AdEx Network Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.111
-1.34%
$ 1.03 million $ 11
Mar 25, 2025 $ 0.112
-0.40%
$ 1.04 million $ 11
Mar 24, 2025 $ 0.113
+1.18%
$ 1.05 million $ 17
Mar 23, 2025 $ 0.111
-1.09%
$ 1.03 million $ 17
Mar 22, 2025 $ 0.114
+4.97%
$ 1.06 million $ 25
Mar 21, 2025 $ 0.109
+0.36%
$ 1.02 million $ 12
Mar 20, 2025 $ 0.105
-9.38%
$ 978,654 $ 20
Mar 19, 2025 $ 0.117
+4.43%
$ 1.09 million $ 8
Mar 17, 2025 $ 0.108
+1.32%
$ -- $ 0
Mar 16, 2025 $ 0.105
+0.00%
$ 981,139 $ 44
Mar 14, 2025 $ 0.109
+0.00%
$ -- $ 1,617
Mar 13, 2025 $ 0.11
-2.75%
$ -- $ 24
Mar 12, 2025 $ 0.108
+0.00%
$ -- $ 20
Mar 10, 2025 $ 0.109
+0.23%
$ -- $ 1
Mar 9, 2025 $ 0.107
+0.00%
$ 994,748 $ 22
Mar 7, 2025 $ 0.12
+0.00%
$ -- $ 2,057
Mar 6, 2025 $ 1.69
-6.12%
$ -- $ 6,110
Mar 5, 2025 $ 0.339
+0.00%
$ -- $ 1,434
Mar 3, 2025 $ 0.133
-0.55%
$ -- $ 1
Mar 2, 2025 $ 0.131
+0.00%
$ 1.22 million $ 70
Feb 28, 2025 $ 0.125
+0.00%
$ -- $ 1,611
Feb 27, 2025 $ 0.124
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.135
-1.01%
$ -- $ 1
Feb 23, 2025 $ 0.14
+0.00%
$ 1.31 million $ 11
Feb 20, 2025 $ 0.216
-10.79%
$ -- $ 13
Feb 19, 2025 $ 0.241
+11.93%
$ 2.24 million $ 20
Feb 18, 2025 $ 0.223
-25.10%
$ 2.07 million $ 410
Feb 17, 2025 $ 0.326
+137.17%
$ 3.03 million $ 24
Feb 16, 2025 $ 0.14
+0.60%
$ 1.3 million $ 8
Feb 15, 2025 $ 0.146
-0.36%
$ 1.36 million $ 16
Feb 14, 2025 $ 0.145
-2.87%
$ 1.35 million $ 36
Feb 13, 2025 $ 0.149
-6.32%
$ 1.39 million $ 111
Feb 12, 2025 $ 0.159
+2.73%
$ 1.48 million $ 93
Feb 11, 2025 $ 0.155
+6.67%
$ 1.44 million $ 358
Feb 10, 2025 $ 0.145
+3.19%
$ 1.35 million $ 56
Feb 9, 2025 $ 0.14
+1.34%
$ 1.3 million $ 57
Feb 8, 2025 $ 0.138
+3.06%
$ 1.29 million $ 34
Feb 7, 2025 $ 0.135
-9.26%
$ 1.25 million $ 273
Feb 6, 2025 $ 0.17
+20.36%
$ 1.58 million $ 8
Feb 5, 2025 $ 0.141
+4.48%
$ 1.31 million $ 93
Feb 4, 2025 $ 0.139
-2.24%
$ 1.3 million $ 304
Feb 3, 2025 $ 0.143
-58.92%
$ 1.33 million $ 458
Feb 2, 2025 $ 0.345
-21.08%
$ 3.21 million $ 40
Feb 1, 2025 $ 0.444
-4.06%
$ 4.13 million $ 48
Jan 31, 2025 $ 0.488
+33.92%
$ 4.53 million $ 26
Jan 30, 2025 $ 0.337
+109.18%
$ 3.14 million $ 14
Jan 29, 2025 $ 0.158
-1.17%
$ 1.47 million $ 21
Jan 28, 2025 $ 0.158
-6.55%
$ 1.47 million $ 44
Jan 27, 2025 $ 0.166
-5.01%
$ 1.54 million $ 38
Jan 26, 2025 $ 0.173
-0.03%
$ 1.61 million $ 37