AdEx Network Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0716
+1.13%
$ 665,870 $ 287,276
Apr 1, 5 PM $ 0.0709
-0.14%
$ 659,384 $ 279,377
Apr 1, 4 PM $ 0.071
+1.87%
$ 660,302 $ 313,382
Apr 1, 3 PM $ 0.0697
+0.29%
$ 648,210 $ 318,673
Apr 1, 2 PM $ 0.0692
-0.14%
$ 643,574 $ 331,901
Apr 1, 1 PM $ 0.069
+0.29%
$ 641,723 $ 357,147
Apr 1, 12 PM $ 0.0688
-1.01%
$ 639,860 $ 339,457
Apr 1, 11 AM $ 0.0695
-1.97%
$ 646,362 $ 331,212
Apr 1, 10 AM $ 0.0708
+0.42%
$ 658,440 $ 346,373
Apr 1, 9 AM $ 0.0705
+0.43%
$ 655,660 $ 344,990
Apr 1, 8 AM $ 0.0703
+0.00%
$ 653,803 $ 340,373
Apr 1, 7 AM $ 0.0703
-2.22%
$ 653,809 $ 338,680
Apr 1, 6 AM $ 0.0717
+1.99%
$ 666,783 $ 314,632
Apr 1, 5 AM $ 0.0702
+0.86%
$ 652,845 $ 296,202
Apr 1, 4 AM $ 0.0695
+0.29%
$ 646,330 $ 290,113
Apr 1, 3 AM $ 0.0692
+2.37%
$ 643,558 $ 302,874
Apr 1, 2 AM $ 0.0676
+1.04%
$ 628,657 $ 270,632
Apr 1, 1 AM $ 0.0669
-0.15%
$ 622,157 $ 274,513
Apr 1, 12 AM $ 0.067
+0.30%
$ 623,076 $ 305,747
Mar 31, 11 PM $ 0.0668
+0.15%
$ 621,221 $ 351,743
Mar 31, 10 PM $ 0.0667
+0.00%
$ 620,295 $ 368,369
Mar 31, 9 PM $ 0.0667
+0.30%
$ 620,282 $ 435,021
Mar 31, 8 PM $ 0.0665
+0.45%
$ 618,419 $ 480,261
Mar 31, 7 PM $ 0.0662
+0.30%
$ 615,636 $ 505,290
Mar 31, 6 PM $ 0.066
+0.46%
$ 613,786 $ 534,576
Mar 31, 5 PM $ 0.0657
-1.65%
$ 610,987 $ 573,389
Mar 31, 4 PM $ 0.0672
+1.50%
$ 624,928 $ 573,648
Mar 31, 3 PM $ 0.0664
+0.45%
$ 617,530 $ 597,953
Mar 31, 2 PM $ 0.0661
-1.04%
$ 614,755 $ 595,470
Mar 31, 1 PM $ 0.067
+1.21%
$ 623,075 $ 602,061
Mar 31, 12 PM $ 0.066
+0.16%
$ 613,797 $ 598,077
Mar 31, 11 AM $ 0.0657
+1.39%
$ 610,995 $ 596,729
Mar 31, 10 AM $ 0.0649
+0.46%
$ 603,561 $ 584,171
Mar 31, 9 AM $ 0.065
-0.16%
$ 604,503 $ 582,196
Mar 31, 8 AM $ 0.0651
-0.46%
$ 605,456 $ 577,590
Mar 31, 7 AM $ 0.0654
-0.15%
$ 608,230 $ 580,391
Mar 31, 6 AM $ 0.0655
-0.75%
$ 609,175 $ 574,990
Mar 31, 5 AM $ 0.066
+0.15%
$ 613,802 $ 566,753
Mar 31, 4 AM $ 0.0659
-1.35%
$ 612,878 $ 567,677
Mar 31, 3 AM $ 0.0667
+0.00%
$ 620,315 $ 553,180
Mar 31, 2 AM $ 0.0669
+0.45%
$ 622,165 $ 557,165
Mar 31, 1 AM $ 0.0668
-0.45%
$ 621,236 $ 558,398
Mar 31, 12 AM $ 0.0671
-1.76%
$ 624,039 $ 525,357
Mar 30, 11 PM $ 0.0685
-2.29%
$ 637,048 $ 493,012
Mar 30, 10 PM $ 0.0701
-3.83%
$ 651,960 $ 480,732
Mar 30, 9 PM $ 0.0726
+2.98%
$ 675,172 $ 414,680
Mar 30, 8 PM $ 0.0699
-1.27%
$ 650,082 $ 372,756
Mar 30, 7 PM $ 0.0709
-0.14%
$ 659,359 $ 349,924
Mar 30, 6 PM $ 0.0708
+2.76%
$ 658,438 $ 320,535
Mar 30, 5 PM $ 0.0685
-0.72%
$ 637,061 $ 277,683