AdEx Network Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0784
+0.00%
$ 729,126 $ 543,582
9:52 AM $ 0.0784
+0.00%
$ 729,126 $ 543,222
9:47 AM $ 0.0784
+0.00%
$ 729,126 $ 542,920
9:42 AM $ 0.0785
+0.00%
$ 730,054 $ 542,641
9:37 AM $ 0.0789
+0.00%
$ 733,769 $ 542,011
9:32 AM $ 0.0785
+0.00%
$ 730,055 $ 533,618
9:27 AM $ 0.0786
+0.00%
$ 730,983 $ 523,754
9:22 AM $ 0.0785
+0.00%
$ 730,055 $ 523,634
9:17 AM $ 0.0785
+0.00%
$ 730,055 $ 523,097
9:12 AM $ 0.0788
+0.00%
$ 732,840 $ 529,369
9:07 AM $ 0.079
+0.00%
$ 734,698 $ 528,807
9:02 AM $ 0.0789
+0.00%
$ 733,769 $ 525,550
Download