AdEx Network Historical Data

ADX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.133
-0.53%
$ 1.24 million $ 934,631
Nov 6, 4 AM $ 0.133
+0.25%
$ 1.24 million $ 935,257
Nov 6, 3 AM $ 0.133
+1.05%
$ 1.23 million $ 941,223
Nov 6, 2 AM $ 0.131
+0.20%
$ 1.22 million $ 932,619
Nov 6, 1 AM $ 0.13
+0.41%
$ 1.21 million $ 929,105
Nov 6, 12 AM $ 0.13
-0.86%
$ 1.21 million $ 952,215
Nov 5, 11 PM $ 0.131
-0.11%
$ 1.22 million $ 955,586
Nov 5, 10 PM $ 0.131
+1.62%
$ 1.22 million $ 955,186
Nov 5, 9 PM $ 0.129
-0.08%
$ 1.2 million $ 961,725
Nov 5, 8 PM $ 0.129
-0.29%
$ 1.2 million $ 987,393
Nov 5, 7 PM $ 0.129
-0.37%
$ 1.2 million $ 1 million
Nov 5, 6 PM $ 0.13
+0.82%
$ 1.21 million $ 1.02 million
Nov 5, 5 PM $ 0.129
+0.19%
$ 1.2 million $ 1.04 million
Nov 5, 4 PM $ 0.128
+0.69%
$ 1.19 million $ 1.06 million
Nov 5, 3 PM $ 0.127
+1.82%
$ 1.18 million $ 1.06 million
Nov 5, 2 PM $ 0.125
+0.92%
$ 1.16 million $ 1.05 million
Nov 5, 1 PM $ 0.124
+0.30%
$ 1.15 million $ 1.04 million
Nov 5, 12 PM $ 0.123
+0.07%
$ 1.15 million $ 1.05 million
Nov 5, 11 AM $ 0.123
+0.73%
$ 1.15 million $ 1.05 million
Nov 5, 10 AM $ 0.123
-2.69%
$ 1.14 million $ 1.04 million
Nov 5, 9 AM $ 0.126
-0.20%
$ 1.17 million $ 1.05 million
Nov 5, 8 AM $ 0.126
-1.37%
$ 1.17 million $ 1.05 million
Nov 5, 7 AM $ 0.128
+2.46%
$ 1.19 million $ 1.06 million
Nov 5, 6 AM $ 0.124
+1.28%
$ 1.16 million $ 1.06 million
Nov 5, 5 AM $ 0.123
-0.51%
$ 1.14 million $ 1.07 million
Nov 5, 4 AM $ 0.124
-0.93%
$ 1.15 million $ 1.08 million
Nov 5, 3 AM $ 0.125
+0.88%
$ 1.16 million $ 1.07 million
Nov 5, 2 AM $ 0.124
+2.35%
$ 1.15 million $ 1.07 million
Nov 5, 1 AM $ 0.121
+0.15%
$ 1.12 million $ 1.06 million
Nov 5, 12 AM $ 0.12
-2.01%
$ 1.12 million $ 1.06 million
Nov 4, 11 PM $ 0.123
+0.81%
$ 1.14 million $ 1.06 million
Nov 4, 10 PM $ 0.122
+2.98%
$ 1.13 million $ 1.06 million
Nov 4, 9 PM $ 0.118
-1.13%
$ 1.1 million $ 1.04 million
Nov 4, 8 PM $ 0.12
-0.73%
$ 1.12 million $ 1.03 million
Nov 4, 7 PM $ 0.121
-1.13%
$ 1.13 million $ 1.02 million
Nov 4, 6 PM $ 0.122
-2.61%
$ 1.14 million $ 1.01 million
Nov 4, 5 PM $ 0.126
-0.31%
$ 1.17 million $ 1.02 million
Nov 4, 4 PM $ 0.126
-2.10%
$ 1.17 million $ 996,082
Nov 4, 3 PM $ 0.129
-0.51%
$ 1.2 million $ 985,790
Nov 4, 2 PM $ 0.129
+3.01%
$ 1.2 million $ 975,005
Nov 4, 1 PM $ 0.125
-0.29%
$ 1.17 million $ 953,253
Nov 4, 12 PM $ 0.126
-0.66%
$ 1.17 million $ 940,425
Nov 4, 11 AM $ 0.126
+0.09%
$ 1.17 million $ 937,936
Nov 4, 10 AM $ 0.126
+0.39%
$ 1.17 million $ 924,563
Nov 4, 9 AM $ 0.125
-2.17%
$ 1.17 million $ 917,759
Nov 4, 8 AM $ 0.128
+0.01%
$ 1.19 million $ 905,190
Nov 4, 7 AM $ 0.128
-0.31%
$ 1.19 million $ 885,541
Nov 4, 6 AM $ 0.129
-0.77%
$ 1.2 million $ 877,900
Nov 4, 5 AM $ 0.131
+2.85%
$ 1.22 million $ 876,540
Nov 4, 4 AM $ 0.127
+0.26%
$ 1.18 million $ 866,594