AdEx Network Historical Data

ADX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.127
+0.26%
$ 1.18 million $ 866,594
Nov 4, 3 AM $ 0.127
+0.37%
$ 1.18 million $ 892,835
Nov 4, 2 AM $ 0.126
+0.00%
$ 1.17 million $ 913,714
Nov 4, 1 AM $ 0.126
-0.14%
$ 1.17 million $ 914,731
Nov 4, 12 AM $ 0.126
+1.97%
$ 1.17 million $ 901,927
Nov 3, 11 PM $ 0.124
+0.27%
$ 1.15 million $ 892,169
Nov 3, 10 PM $ 0.123
-0.06%
$ 1.15 million $ 891,144
Nov 3, 9 PM $ 0.123
+0.80%
$ 1.15 million $ 890,338
Nov 3, 8 PM $ 0.123
-3.00%
$ 1.14 million $ 898,841
Nov 3, 7 PM $ 0.127
-1.17%
$ 1.18 million $ 893,139
Nov 3, 6 PM $ 0.129
-1.50%
$ 1.2 million $ 891,118
Nov 3, 5 PM $ 0.131
+2.05%
$ 1.21 million $ 880,707
Nov 3, 4 PM $ 0.128
+1.64%
$ 1.19 million $ 877,113
Nov 3, 3 PM $ 0.126
-5.39%
$ 1.17 million $ 886,162
Nov 3, 2 PM $ 0.133
+0.36%
$ 1.24 million $ 900,008
Nov 3, 1 PM $ 0.132
-0.05%
$ 1.23 million $ 915,811
Nov 3, 12 PM $ 0.133
-0.06%
$ 1.24 million $ 922,904
Nov 3, 11 AM $ 0.133
+2.16%
$ 1.24 million $ 930,856
Nov 3, 10 AM $ 0.131
-0.09%
$ 1.21 million $ 939,626
Nov 3, 9 AM $ 0.131
-0.13%
$ 1.22 million $ 942,875
Nov 3, 8 AM $ 0.13
-0.56%
$ 1.21 million $ 949,135
Nov 3, 7 AM $ 0.131
-0.10%
$ 1.22 million $ 950,457
Nov 3, 6 AM $ 0.131
-0.74%
$ 1.22 million $ 956,579
Nov 3, 5 AM $ 0.132
-0.85%
$ 1.23 million $ 950,851
Nov 3, 4 AM $ 0.133
-0.53%
$ 1.24 million $ 947,337
Nov 3, 3 AM $ 0.134
-2.75%
$ 1.25 million $ 919,110
Nov 3, 2 AM $ 0.138
-2.95%
$ 1.28 million $ 885,159
Nov 3, 1 AM $ 0.142
+0.15%
$ 1.32 million $ 867,644
Nov 3, 12 AM $ 0.142
-0.70%
$ 1.32 million $ 854,621
Nov 2, 11 PM $ 0.142
+1.79%
$ 1.32 million $ 838,295
Nov 2, 10 PM $ 0.14
-0.78%
$ 1.3 million $ 830,410
Nov 2, 9 PM $ 0.141
+1.25%
$ 1.31 million $ 830,627
Nov 2, 8 PM $ 0.139
-1.11%
$ 1.29 million $ 812,056
Nov 2, 7 PM $ 0.14
+1.08%
$ 1.3 million $ 805,195
Nov 2, 6 PM $ 0.138
+0.49%
$ 1.28 million $ 796,038
Nov 2, 5 PM $ 0.137
+0.09%
$ 1.28 million $ 788,576
Nov 2, 4 PM $ 0.137
+1.03%
$ 1.28 million $ 790,794
Nov 2, 3 PM $ 0.136
+0.01%
$ 1.26 million $ 780,340
Nov 2, 2 PM $ 0.136
-1.16%
$ 1.26 million $ 772,567
Nov 2, 1 PM $ 0.138
-0.72%
$ 1.28 million $ 760,699
Nov 2, 12 PM $ 0.138
-0.59%
$ 1.29 million $ 759,161
Nov 2, 11 AM $ 0.138
+1.86%
$ 1.29 million $ 750,062
Nov 2, 10 AM $ 0.135
-0.19%
$ 1.25 million $ 732,847
Nov 2, 9 AM $ 0.135
-0.77%
$ 1.25 million $ 733,561
Nov 2, 8 AM $ 0.136
-0.36%
$ 1.27 million $ 728,838
Nov 2, 7 AM $ 0.137
+0.30%
$ 1.27 million $ 727,952
Nov 2, 6 AM $ 0.136
-0.62%
$ 1.27 million $ 727,735
Nov 2, 5 AM $ 0.137
+0.69%
$ 1.27 million $ 726,172
Nov 2, 4 AM $ 0.136
+0.32%
$ 1.27 million $ 723,662
Nov 2, 3 AM $ 0.135
-0.73%
$ 1.26 million $ 722,519