AdEx Network Historical Data

ADX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.137
-2.22%
$ 1.27 million $ 826,819
Oct 31, 2 AM $ 0.14
-3.21%
$ 1.3 million $ 826,886
Oct 31, 1 AM $ 0.144
+2.62%
$ 1.34 million $ 827,293
Oct 31, 12 AM $ 0.141
-0.69%
$ 1.31 million $ 807,214
Oct 30, 11 PM $ 0.142
-0.65%
$ 1.32 million $ 801,907
Oct 30, 10 PM $ 0.143
+4.08%
$ 1.33 million $ 783,396
Oct 30, 9 PM $ 0.137
+2.50%
$ 1.28 million $ 764,742
Oct 30, 8 PM $ 0.134
-1.26%
$ 1.25 million $ 756,102
Oct 30, 7 PM $ 0.136
+5.90%
$ 1.26 million $ 749,288
Oct 30, 6 PM $ 0.129
-1.99%
$ 1.2 million $ 718,838
Oct 30, 5 PM $ 0.131
-4.97%
$ 1.22 million $ 715,172
Oct 30, 4 PM $ 0.138
+1.15%
$ 1.28 million $ 721,362
Oct 30, 3 PM $ 0.136
+6.50%
$ 1.27 million $ 697,745
Oct 30, 2 PM $ 0.127
+2.84%
$ 1.18 million $ 607,978
Oct 30, 1 PM $ 0.124
-1.33%
$ 1.15 million $ 603,461
Oct 30, 12 PM $ 0.126
-0.01%
$ 1.17 million $ 605,230
Oct 30, 11 AM $ 0.126
+1.51%
$ 1.17 million $ 601,151
Oct 30, 10 AM $ 0.124
+1.31%
$ 1.16 million $ 598,492
Oct 30, 9 AM $ 0.123
-0.89%
$ 1.14 million $ 444,430
Oct 30, 9 AM $ 0.123
-0.89%
$ 1.14 million $ 444,430
Oct 30, 8 AM $ 0.124
-0.56%
$ 1.15 million $ 447,119
Oct 30, 8 AM $ 0.124
-0.56%
$ 1.15 million $ 447,119
Oct 30, 7 AM $ 0.125
+0.24%
$ 1.16 million $ 447,799
Oct 30, 7 AM $ 0.125
+0.24%
$ 1.16 million $ 447,799
Oct 30, 6 AM $ 0.124
-0.63%
$ 1.15 million $ 460,669
Oct 30, 6 AM $ 0.124
-0.63%
$ 1.15 million $ 460,669
Oct 30, 5 AM $ 0.124
+1.46%
$ 1.16 million $ 460,379
Oct 30, 5 AM $ 0.124
+1.46%
$ 1.16 million $ 460,379
Oct 30, 4 AM $ 0.123
-1.76%
$ 1.14 million $ 458,683
Oct 30, 4 AM $ 0.123
-1.76%
$ 1.14 million $ 458,683
Oct 30, 3 AM $ 0.125
+0.00%
$ 1.16 million $ 477,764
Oct 30, 3 AM $ 0.125
+0.00%
$ 1.16 million $ 477,764
Oct 30, 2 AM $ 0.125
+1.21%
$ 1.16 million $ 480,840
Oct 30, 2 AM $ 0.125
+1.21%
$ 1.16 million $ 480,840
Oct 30, 1 AM $ 0.123
+1.48%
$ 1.15 million $ 484,774
Oct 30, 1 AM $ 0.123
+1.48%
$ 1.15 million $ 484,774
Oct 30, 12 AM $ 0.121
+1.25%
$ 1.13 million $ 497,969
Oct 30, 12 AM $ 0.121
+1.25%
$ 1.13 million $ 497,969
Oct 29, 11 PM $ 0.12
-0.66%
$ 1.12 million $ 576,480
Oct 29, 11 PM $ 0.12
-0.66%
$ 1.12 million $ 576,480
Oct 29, 10 PM $ 0.121
+0.75%
$ 1.12 million $ 580,912
Oct 29, 10 PM $ 0.121
+0.75%
$ 1.12 million $ 580,912
Oct 29, 9 PM $ 0.12
+0.25%
$ 1.11 million $ 580,087
Oct 29, 9 PM $ 0.12
+0.25%
$ 1.11 million $ 580,087
Oct 29, 8 PM $ 0.119
+0.93%
$ 1.11 million $ 580,323
Oct 29, 8 PM $ 0.119
+0.93%
$ 1.11 million $ 580,323
Oct 29, 7 PM $ 0.118
-0.51%
$ 1.1 million $ 583,904
Oct 29, 7 PM $ 0.118
-0.51%
$ 1.1 million $ 583,904
Oct 29, 6 PM $ 0.118
-2.71%
$ 1.1 million $ 596,817
Oct 29, 6 PM $ 0.118
-2.71%
$ 1.1 million $ 596,817