AdEx Network Historical Data

ADX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.118
-2.71%
$ 1.1 million $ 596,817
Oct 29, 6 PM $ 0.118
-2.71%
$ 1.1 million $ 596,817
Oct 29, 5 PM $ 0.122
+1.08%
$ 1.13 million $ 618,281
Oct 29, 5 PM $ 0.122
+1.08%
$ 1.13 million $ 618,281
Oct 29, 4 PM $ 0.121
+0.00%
$ 1.12 million $ 628,116
Oct 29, 4 PM $ 0.121
+0.00%
$ 1.12 million $ 628,116
Oct 29, 3 PM $ 0.121
-1.31%
$ 1.12 million $ 626,090
Oct 29, 3 PM $ 0.121
-1.31%
$ 1.12 million $ 626,090
Oct 29, 2 PM $ 0.123
-0.65%
$ 1.14 million $ 624,437
Oct 29, 2 PM $ 0.123
-0.65%
$ 1.14 million $ 624,437
Oct 29, 1 PM $ 0.123
-0.72%
$ 1.15 million $ 623,599
Oct 29, 1 PM $ 0.123
-0.72%
$ 1.15 million $ 623,599
Oct 29, 12 PM $ 0.124
-1.58%
$ 1.16 million $ 622,904
Oct 29, 12 PM $ 0.124
-1.58%
$ 1.16 million $ 622,904
Oct 29, 11 AM $ 0.126
+0.40%
$ 1.17 million $ 631,890
Oct 29, 11 AM $ 0.126
+0.40%
$ 1.17 million $ 631,890
Oct 29, 10 AM $ 0.126
-0.48%
$ 1.17 million $ 635,634
Oct 29, 10 AM $ 0.126
-0.48%
$ 1.17 million $ 635,634
Oct 29, 9 AM $ 0.126
+0.32%
$ 1.17 million $ 637,547
Oct 29, 9 AM $ 0.126
+0.32%
$ 1.17 million $ 637,547
Oct 29, 8 AM $ 0.127
+0.40%
$ 1.18 million $ 636,925
Oct 29, 8 AM $ 0.127
+0.40%
$ 1.18 million $ 636,925
Oct 29, 7 AM $ 0.126
+0.96%
$ 1.17 million $ 639,517
Oct 29, 7 AM $ 0.126
+0.96%
$ 1.17 million $ 639,517
Oct 29, 6 AM $ 0.125
+0.00%
$ 1.16 million $ 627,909
Oct 29, 6 AM $ 0.125
+0.00%
$ 1.16 million $ 627,909
Oct 29, 5 AM $ 0.125
-0.94%
$ 1.17 million $ 634,972
Oct 29, 5 AM $ 0.125
-0.94%
$ 1.17 million $ 634,972
Oct 29, 4 AM $ 0.127
+2.57%
$ 1.18 million $ 658,370
Oct 29, 4 AM $ 0.127
+2.57%
$ 1.18 million $ 658,370
Oct 29, 3 AM $ 0.124
-1.20%
$ 1.15 million $ 633,129
Oct 29, 3 AM $ 0.124
-1.20%
$ 1.15 million $ 633,129
Oct 29, 2 AM $ 0.126
+0.00%
$ 1.17 million $ 627,689
Oct 29, 1 AM $ 0.126
-1.57%
$ 1.17 million $ 627,327
Oct 29, 12 AM $ 0.128
+6.24%
$ 1.19 million $ 623,760
Oct 28, 11 PM $ 0.12
+0.25%
$ 1.12 million $ 554,132
Oct 28, 10 PM $ 0.12
+0.00%
$ 1.12 million $ 551,345
Oct 28, 9 PM $ 0.12
+0.10%
$ 1.12 million $ 554,116
Oct 28, 8 PM $ 0.12
+0.15%
$ 1.11 million $ 555,159
Oct 28, 7 PM $ 0.12
-3.14%
$ 1.11 million $ 574,424
Oct 28, 6 PM $ 0.123
+4.57%
$ 1.15 million $ 571,552
Oct 28, 5 PM $ 0.118
+2.68%
$ 1.1 million $ 552,171
Oct 28, 4 PM $ 0.115
+0.60%
$ 1.07 million $ 545,334
Oct 28, 3 PM $ 0.115
-0.60%
$ 1.07 million $ 544,981
Oct 28, 2 PM $ 0.115
-1.54%
$ 1.07 million $ 549,541
Oct 28, 1 PM $ 0.117
+0.34%
$ 1.09 million $ 548,157
Oct 28, 12 PM $ 0.117
-2.50%
$ 1.09 million $ 547,883
Oct 28, 11 AM $ 0.12
-0.42%
$ 1.11 million $ 542,829
Oct 28, 10 AM $ 0.12
+0.00%
$ 1.12 million $ 538,110
Oct 28, 9 AM $ 0.12
-0.66%
$ 1.12 million $ 537,822