AdEx Network Historical Data

ADX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.12
-0.66%
$ 1.12 million $ 537,822
Oct 28, 8 AM $ 0.121
-0.08%
$ 1.13 million $ 532,094
Oct 28, 7 AM $ 0.122
-1.37%
$ 1.13 million $ 535,383
Oct 28, 6 AM $ 0.123
+0.98%
$ 1.14 million $ 536,208
Oct 28, 5 AM $ 0.123
+3.70%
$ 1.14 million $ 537,583
Oct 28, 4 AM $ 0.119
-0.25%
$ 1.1 million $ 525,806
Oct 28, 3 AM $ 0.119
-0.60%
$ 1.1 million $ 525,021
Oct 28, 2 AM $ 0.119
-1.56%
$ 1.11 million $ 525,903
Oct 28, 1 AM $ 0.121
-1.68%
$ 1.13 million $ 523,585
Oct 28, 12 AM $ 0.123
+4.67%
$ 1.15 million $ 517,219
Oct 27, 11 PM $ 0.118
-1.18%
$ 1.1 million $ 508,415
Oct 27, 10 PM $ 0.12
-0.74%
$ 1.12 million $ 508,486
Oct 27, 9 PM $ 0.121
-1.79%
$ 1.13 million $ 505,705
Oct 27, 8 PM $ 0.124
+4.57%
$ 1.15 million $ 503,244
Oct 27, 7 PM $ 0.118
-0.43%
$ 1.1 million $ 470,849
Oct 27, 6 PM $ 0.119
-0.75%
$ 1.1 million $ 476,259
Oct 27, 5 PM $ 0.119
-0.74%
$ 1.1 million $ 469,247
Oct 27, 4 PM $ 0.12
+2.23%
$ 1.12 million $ 463,768
Oct 27, 3 PM $ 0.118
+2.05%
$ 1.09 million $ 462,453
Oct 27, 2 PM $ 0.115
-0.94%
$ 1.07 million $ 458,517
Oct 27, 1 PM $ 0.116
+0.26%
$ 1.08 million $ 459,622
Oct 27, 12 PM $ 0.115
+0.00%
$ 1.07 million $ 460,682
Oct 27, 11 AM $ 0.115
-0.67%
$ 1.07 million $ 553,810
Oct 27, 10 AM $ 0.116
+1.75%
$ 1.08 million $ 552,031
Oct 27, 9 AM $ 0.114
+0.88%
$ 1.06 million $ 554,000
Oct 27, 8 AM $ 0.113
-0.45%
$ 1.06 million $ 552,956
Oct 27, 7 AM $ 0.115
-1.15%
$ 1.06 million $ 544,024
Oct 27, 6 AM $ 0.116
-1.17%
$ 1.07 million $ 538,055
Oct 27, 5 AM $ 0.117
+4.38%
$ 1.09 million $ 520,067
Oct 27, 4 AM $ 0.112
-0.02%
$ 1.04 million $ 484,012
Oct 27, 3 AM $ 0.112
+0.30%
$ 1.04 million $ 479,630
Oct 27, 2 AM $ 0.112
+0.10%
$ 1.04 million $ 479,524
Oct 27, 1 AM $ 0.111
+0.23%
$ 1.04 million $ 478,770
Oct 27, 12 AM $ 0.111
-0.08%
$ 1.03 million $ 476,981
Oct 26, 11 PM $ 0.111
+0.20%
$ 1.03 million $ 473,461
Oct 26, 10 PM $ 0.111
+1.00%
$ 1.03 million $ 472,489
Oct 26, 9 PM $ 0.11
-1.24%
$ 1.02 million $ 471,181
Oct 26, 8 PM $ 0.111
-1.69%
$ 1.03 million $ 472,910
Oct 26, 7 PM $ 0.114
+1.41%
$ 1.06 million $ 473,558
Oct 26, 6 PM $ 0.112
+0.08%
$ 1.04 million $ 465,283
Oct 26, 5 PM $ 0.112
+1.16%
$ 1.04 million $ 467,109
Oct 26, 4 PM $ 0.11
+2.03%
$ 1.03 million $ 466,934
Oct 26, 3 PM $ 0.108
+0.40%
$ 1 million $ 465,756
Oct 26, 2 PM $ 0.108
-0.13%
$ 1 million $ 465,425
Oct 26, 1 PM $ 0.108
+0.16%
$ 1 million $ 465,755
Oct 26, 12 PM $ 0.108
+0.19%
$ 1 million $ 464,854
Oct 26, 11 AM $ 0.107
+1.37%
$ 999,385 $ 463,056
Oct 26, 10 AM $ 0.105
+0.67%
$ 977,142 $ 454,995
Oct 26, 9 AM $ 0.104
+0.95%
$ 970,103 $ 453,862
Oct 26, 8 AM $ 0.103
+0.25%
$ 960,803 $ 450,597