AdEx Network Historical Data

ADX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0919
+0.22%
$ 854,673 $ 621,268
Oct 22, 6 AM $ 0.0917
+0.00%
$ 852,816 $ 622,088
Oct 22, 5 AM $ 0.0918
-0.54%
$ 853,750 $ 618,722
Oct 22, 4 AM $ 0.0923
+0.33%
$ 858,390 $ 625,815
Oct 22, 3 AM $ 0.0918
-0.44%
$ 853,740 $ 643,590
Oct 22, 2 AM $ 0.0921
-0.32%
$ 856,547 $ 641,305
Oct 22, 1 AM $ 0.0923
-0.32%
$ 858,402 $ 649,004
Oct 22, 12 AM $ 0.0925
-0.86%
$ 860,253 $ 640,637
Oct 21, 11 PM $ 0.0934
-1.06%
$ 868,620 $ 639,831
Oct 21, 10 PM $ 0.0946
-0.84%
$ 879,780 $ 647,693
Oct 21, 9 PM $ 0.0954
-1.45%
$ 887,232 $ 650,667
Oct 21, 8 PM $ 0.0969
-1.52%
$ 902,112 $ 645,338
Oct 21, 7 PM $ 0.0984
+0.51%
$ 914,190 $ 608,373
Oct 21, 6 PM $ 0.098
-0.31%
$ 913,260 $ 598,878
Oct 21, 5 PM $ 0.0984
-0.81%
$ 916,048 $ 582,418
Oct 21, 4 PM $ 0.1
-0.10%
$ 931,880 $ 552,879
Oct 21, 3 PM $ 0.1
+1.52%
$ 929,070 $ 575,331
Oct 21, 2 PM $ 0.0978
+2.84%
$ 906,745 $ 572,670
Oct 21, 1 PM $ 0.0951
-0.31%
$ 884,430 $ 566,435
Oct 21, 12 PM $ 0.0958
+0.84%
$ 890,940 $ 571,902
Oct 21, 11 AM $ 0.095
+0.21%
$ 883,500 $ 573,085
Oct 21, 10 AM $ 0.0947
+0.74%
$ 878,848 $ 575,093
Oct 21, 9 AM $ 0.094
-0.42%
$ 874,201 $ 599,574
Oct 21, 8 AM $ 0.0944
-0.11%
$ 877,919 $ 598,648
Oct 21, 7 AM $ 0.0945
+0.32%
$ 878,850 $ 588,609
Oct 21, 6 AM $ 0.0943
+0.43%
$ 876,990 $ 587,617
Oct 21, 5 AM $ 0.0941
-0.11%
$ 875,132 $ 588,600
Oct 21, 4 AM $ 0.0943
-0.84%
$ 876,990 $ 580,194
Oct 21, 3 AM $ 0.0952
-0.42%
$ 885,360 $ 568,660
Oct 21, 2 AM $ 0.0955
-0.31%
$ 888,153 $ 563,587
Oct 21, 1 AM $ 0.0962
-1.33%
$ 894,672 $ 550,518
Oct 21, 12 AM $ 0.0975
-0.20%
$ 906,752 $ 536,609
Oct 20, 11 PM $ 0.0977
-0.41%
$ 908,610 $ 529,489
Oct 20, 10 PM $ 0.0981
-0.20%
$ 912,330 $ 527,448
Oct 20, 9 PM $ 0.0983
-0.30%
$ 914,190 $ 519,655
Oct 20, 5 PM $ 0.0993
+0.00%
$ 923,062 $ 410
Oct 20, 4 PM $ 0.0999
-0.73%
$ 928,680 $ 464,192
Oct 20, 11 AM $ 0.101
+0.00%
$ 940,230 $ 517,011
Oct 20, 10 AM $ 0.101
+0.90%
$ 940,224 $ 519,391
Oct 20, 9 AM $ 0.1
-0.30%
$ 930,930 $ 528,694
Oct 20, 8 AM $ 0.1
-0.50%
$ 932,790 $ 553,515
Oct 20, 7 AM $ 0.101
-0.27%
$ 937,484 $ 554,897
Oct 20, 6 AM $ 0.101
-0.18%
$ 940,010 $ 555,370
Oct 20, 5 AM $ 0.101
-0.08%
$ 939,239 $ 554,238
Oct 20, 4 AM $ 0.101
+0.29%
$ 940,513 $ 555,405
Oct 20, 3 AM $ 0.1
+0.42%
$ 931,083 $ 558,787
Oct 20, 2 AM $ 0.0998
-0.14%
$ 928,139 $ 549,783
Oct 20, 1 AM $ 0.0999
+0.00%
$ 929,427 $ 547,535
Oct 20, 12 AM $ 0.0999
-0.01%
$ 929,434 $ 554,009
Oct 19, 11 PM $ 0.0998
-0.98%
$ 927,855 $ 551,880