AdEx Network Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0708
+2.76%
$ 658,438 $ 320,535
Mar 30, 5 PM $ 0.0685
-0.72%
$ 637,061 $ 277,683
Mar 30, 4 PM $ 0.069
+3.29%
$ 641,702 $ 249,144
Mar 30, 3 PM $ 0.0668
+0.90%
$ 621,237 $ 200,069
Mar 30, 2 PM $ 0.0661
-0.60%
$ 614,758 $ 191,903
Mar 30, 1 PM $ 0.0665
+0.45%
$ 618,442 $ 173,960
Mar 30, 12 PM $ 0.0662
+0.61%
$ 615,653 $ 175,552
Mar 30, 11 AM $ 0.0658
+1.23%
$ 611,942 $ 173,389
Mar 30, 10 AM $ 0.0651
+0.15%
$ 605,431 $ 160,441
Mar 30, 9 AM $ 0.0651
-0.30%
$ 605,431 $ 160,158
Mar 30, 8 AM $ 0.0653
+1.08%
$ 607,282 $ 169,657
Mar 30, 7 AM $ 0.0645
+0.15%
$ 599,857 $ 158,273
Mar 30, 6 AM $ 0.0645
+0.16%
$ 599,857 $ 156,368
Mar 30, 5 AM $ 0.0645
-0.15%
$ 599,855 $ 157,504
Mar 30, 4 AM $ 0.0647
+0.47%
$ 601,710 $ 156,795
Mar 30, 3 AM $ 0.0644
-0.31%
$ 598,900 $ 151,860
Mar 30, 2 AM $ 0.064
+0.47%
$ 595,189 $ 135,896
Mar 30, 1 AM $ 0.0637
+0.47%
$ 592,404 $ 123,062
Mar 30, 12 AM $ 0.0634
+0.63%
$ 589,610 $ 118,259
Mar 29, 11 PM $ 0.063
+0.32%
$ 585,901 $ 107,702
Mar 29, 10 PM $ 0.0628
-1.41%
$ 584,053 $ 101,598
Mar 29, 9 PM $ 0.0636
+0.32%
$ 591,477 $ 100,768
Mar 29, 8 PM $ 0.0635
+0.32%
$ 590,546 $ 94,263
Mar 29, 7 PM $ 0.0633
-0.16%
$ 588,690 $ 108,154
Mar 29, 6 PM $ 0.0633
-0.16%
$ 588,690 $ 106,270
Mar 29, 5 PM $ 0.0636
+0.79%
$ 591,480 $ 101,391
Mar 29, 4 PM $ 0.0631
+0.16%
$ 586,830 $ 88,901
Mar 29, 3 PM $ 0.063
-0.16%
$ 585,901 $ 85,690
Mar 29, 2 PM $ 0.0631
-0.47%
$ 586,830 $ 91,136
Mar 29, 1 PM $ 0.0633
-0.31%
$ 588,692 $ 86,117
Mar 29, 12 PM $ 0.0635
-0.47%
$ 590,550 $ 90,533
Mar 29, 11 AM $ 0.0638
+0.16%
$ 593,340 $ 87,888
Mar 29, 10 AM $ 0.0636
+0.00%
$ 591,480 $ 86,581
Mar 29, 9 AM $ 0.0637
+0.16%
$ 592,410 $ 90,400
Mar 29, 8 AM $ 0.0636
+0.00%
$ 591,480 $ 82,451
Mar 29, 7 AM $ 0.0635
+0.00%
$ 590,550 $ 82,588
Mar 29, 6 AM $ 0.0636
-0.16%
$ 591,480 $ 110,331
Mar 29, 5 AM $ 0.0637
-0.47%
$ 592,410 $ 126,991
Mar 29, 4 AM $ 0.0639
-0.16%
$ 594,269 $ 127,015
Mar 29, 3 AM $ 0.064
+0.63%
$ 595,198 $ 130,768
Mar 29, 2 AM $ 0.0636
-0.16%
$ 591,481 $ 128,821
Mar 29, 1 AM $ 0.0637
+0.31%
$ 592,410 $ 132,307
Mar 29, 12 AM $ 0.0636
+0.16%
$ 591,481 $ 131,150
Mar 28, 11 PM $ 0.0634
-0.94%
$ 589,622 $ 128,455
Mar 28, 10 PM $ 0.0639
-0.16%
$ 594,272 $ 125,076
Mar 28, 9 PM $ 0.0642
+0.16%
$ 597,060 $ 126,895
Mar 28, 8 PM $ 0.0641
+0.16%
$ 596,130 $ 139,593
Mar 28, 7 PM $ 0.0641
+0.16%
$ 596,130 $ 137,675
Mar 28, 6 PM $ 0.064
+0.00%
$ 595,200 $ 147,382
Mar 28, 5 PM $ 0.0639
-0.31%
$ 594,270 $ 157,069