AdEx Network Historical Data

ADX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0999
-0.01%
$ 929,434 $ 554,009
Oct 19, 11 PM $ 0.0998
-0.98%
$ 927,855 $ 551,880
Oct 19, 10 PM $ 0.101
+0.09%
$ 935,360 $ 539,869
Oct 19, 9 PM $ 0.1
+0.09%
$ 933,679 $ 539,634
Oct 19, 8 PM $ 0.1
+0.01%
$ 931,136 $ 551,266
Oct 19, 7 PM $ 0.1
-0.38%
$ 930,228 $ 551,043
Oct 19, 6 PM $ 0.1
-0.08%
$ 932,934 $ 553,225
Oct 19, 5 PM $ 0.101
+0.89%
$ 936,204 $ 553,139
Oct 19, 4 PM $ 0.1
+0.31%
$ 929,655 $ 556,798
Oct 19, 3 PM $ 0.0998
+0.46%
$ 928,512 $ 556,763
Oct 19, 2 PM $ 0.0993
+0.52%
$ 923,456 $ 568,158
Oct 19, 1 PM $ 0.0987
+0.74%
$ 916,675 $ 561,741
Oct 19, 12 PM $ 0.0983
-0.07%
$ 914,136 $ 553,056
Oct 19, 11 AM $ 0.0983
+0.49%
$ 913,943 $ 544,069
Oct 19, 10 AM $ 0.0978
-0.26%
$ 909,473 $ 521,324
Oct 19, 9 AM $ 0.0979
+1.26%
$ 910,159 $ 494,725
Oct 19, 8 AM $ 0.0966
+0.92%
$ 898,800 $ 469,256
Oct 19, 7 AM $ 0.0958
+0.38%
$ 890,655 $ 464,894
Oct 19, 6 AM $ 0.0954
-0.63%
$ 887,220 $ 462,112
Oct 19, 5 AM $ 0.0962
+0.17%
$ 894,660 $ 461,843
Oct 19, 4 AM $ 0.0959
-0.65%
$ 891,492 $ 460,785
Oct 19, 3 AM $ 0.0965
+0.95%
$ 897,335 $ 456,180
Oct 19, 2 AM $ 0.0955
-0.37%
$ 888,150 $ 459,402
Oct 19, 1 AM $ 0.0959
-0.24%
$ 891,433 $ 468,461
Oct 19, 12 AM $ 0.0962
-0.74%
$ 894,421 $ 462,670
Oct 18, 11 PM $ 0.0969
-0.11%
$ 901,093 $ 460,604
Oct 18, 10 PM $ 0.0971
+0.00%
$ 903,030 $ 461,867
Oct 18, 9 PM $ 0.0973
+0.24%
$ 904,890 $ 479,899
Oct 18, 8 PM $ 0.0972
+0.22%
$ 903,599 $ 480,759
Oct 18, 7 PM $ 0.097
+0.14%
$ 902,462 $ 491,699
Oct 18, 6 PM $ 0.0969
+0.42%
$ 901,170 $ 503,049
Oct 18, 5 PM $ 0.0965
+0.76%
$ 897,412 $ 530,032
Oct 18, 4 PM $ 0.0958
-0.42%
$ 890,601 $ 548,979
Oct 18, 3 PM $ 0.0962
-0.30%
$ 894,341 $ 558,444
Oct 18, 2 PM $ 0.0965
+0.09%
$ 897,888 $ 571,413
Oct 18, 1 PM $ 0.0964
-0.69%
$ 896,258 $ 592,442
Oct 18, 12 PM $ 0.0969
-0.05%
$ 901,623 $ 603,562
Oct 18, 11 AM $ 0.097
-0.20%
$ 902,055 $ 613,509
Oct 18, 10 AM $ 0.0972
+0.00%
$ 905,547 $ 644,172
Oct 18, 9 AM $ 0.0971
-0.01%
$ 902,961 $ 657,296
Oct 18, 8 AM $ 0.0973
+0.32%
$ 903,960 $ 661,543
Oct 18, 7 AM $ 0.0974
+0.88%
$ 904,551 $ 673,845
Oct 18, 6 AM $ 0.0966
+0.33%
$ 898,380 $ 674,412
Oct 18, 5 AM $ 0.0962
+0.19%
$ 894,557 $ 677,949
Oct 18, 4 AM $ 0.096
-0.29%
$ 892,823 $ 677,766
Oct 18, 3 AM $ 0.0962
+0.23%
$ 894,565 $ 680,028
Oct 18, 2 AM $ 0.096
+0.12%
$ 891,650 $ 675,694
Oct 18, 1 AM $ 0.0959
+0.68%
$ 889,680 $ 671,137
Oct 18, 12 AM $ 0.0952
+0.42%
$ 885,362 $ 674,387
Oct 17, 11 PM $ 0.0948
-0.42%
$ 881,643 $ 672,148