AdEx Network Historical Data

ADX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0948
-0.42%
$ 881,643 $ 672,148
Oct 17, 10 PM $ 0.0952
-0.29%
$ 885,359 $ 679,257
Oct 17, 9 PM $ 0.0954
+0.30%
$ 887,078 $ 690,763
Oct 17, 8 PM $ 0.0953
+0.20%
$ 885,324 $ 679,861
Oct 17, 7 PM $ 0.095
-0.46%
$ 883,551 $ 679,477
Oct 17, 6 PM $ 0.0953
-0.20%
$ 888,480 $ 682,010
Oct 17, 5 PM $ 0.0956
-0.39%
$ 889,409 $ 674,903
Oct 17, 4 PM $ 0.0959
+1.64%
$ 892,047 $ 652,495
Oct 17, 3 PM $ 0.0941
+1.04%
$ 875,066 $ 667,892
Oct 17, 2 PM $ 0.0935
-1.08%
$ 869,495 $ 657,239
Oct 17, 1 PM $ 0.094
-0.60%
$ 873,833 $ 645,200
Oct 17, 12 PM $ 0.0946
-0.29%
$ 879,929 $ 638,835
Oct 17, 11 AM $ 0.095
+2.58%
$ 883,361 $ 625,864
Oct 17, 10 AM $ 0.0927
-0.09%
$ 862,110 $ 595,909
Oct 17, 9 AM $ 0.0931
+0.29%
$ 865,488 $ 585,532
Oct 17, 8 AM $ 0.093
-1.46%
$ 864,669 $ 589,909
Oct 17, 7 AM $ 0.0944
-1.48%
$ 877,491 $ 580,232
Oct 17, 6 AM $ 0.0957
-0.68%
$ 889,832 $ 579,380
Oct 17, 5 AM $ 0.0963
-0.58%
$ 895,923 $ 574,601
Oct 17, 4 AM $ 0.0968
-0.31%
$ 900,240 $ 574,684
Oct 17, 3 AM $ 0.0971
+0.62%
$ 903,030 $ 573,166
Oct 17, 2 AM $ 0.0965
-0.02%
$ 897,454 $ 572,820
Oct 17, 1 AM $ 0.0967
+0.38%
$ 899,307 $ 569,995
Oct 17, 12 AM $ 0.0962
+0.10%
$ 895,009 $ 566,841
Oct 16, 11 PM $ 0.0961
+0.06%
$ 893,297 $ 591,266
Oct 16, 10 PM $ 0.096
-0.05%
$ 892,800 $ 613,301
Oct 16, 9 PM $ 0.0961
-0.26%
$ 894,092 $ 590,197
Oct 16, 8 PM $ 0.0966
-0.75%
$ 898,128 $ 600,311
Oct 16, 7 PM $ 0.0974
-1.12%
$ 905,778 $ 589,014
Oct 16, 6 PM $ 0.0985
-0.70%
$ 916,055 $ 581,707
Oct 16, 5 PM $ 0.0993
-0.18%
$ 923,356 $ 563,092
Oct 16, 4 PM $ 0.0994
-0.13%
$ 918,851 $ 556,464
Oct 16, 3 PM $ 0.1
-2.41%
$ 931,948 $ 531,255
Oct 16, 2 PM $ 0.103
+0.66%
$ 955,848 $ 533,297
Oct 16, 1 PM $ 0.102
-0.26%
$ 950,417 $ 528,740
Oct 16, 12 PM $ 0.102
+0.20%
$ 952,926 $ 531,118
Oct 16, 11 AM $ 0.102
+0.18%
$ 951,040 $ 536,180
Oct 16, 10 AM $ 0.102
+1.00%
$ 950,149 $ 539,935
Oct 16, 9 AM $ 0.101
+1.54%
$ 942,461 $ 536,604
Oct 16, 8 AM $ 0.0997
+0.00%
$ 927,210 $ 525,686
Oct 16, 7 AM $ 0.0997
-0.55%
$ 927,236 $ 525,791
Oct 16, 6 AM $ 0.1
+0.89%
$ 929,804 $ 525,940
Oct 16, 5 AM $ 0.0994
+0.51%
$ 924,420 $ 532,145
Oct 16, 4 AM $ 0.0988
+0.00%
$ 918,840 $ 531,792
Oct 16, 3 AM $ 0.0988
-0.09%
$ 918,840 $ 534,072
Oct 16, 2 AM $ 0.0988
-0.05%
$ 918,786 $ 535,468
Oct 16, 1 AM $ 0.0987
+0.30%
$ 917,496 $ 537,056
Oct 16, 12 AM $ 0.0984
+0.67%
$ 914,707 $ 545,810
Oct 15, 11 PM $ 0.0976
+0.41%
$ 907,680 $ 539,088
Oct 15, 10 PM $ 0.0976
+0.57%
$ 907,680 $ 509,774