AdEx Network Historical Data

ADX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0976
+0.57%
$ 907,680 $ 509,774
Oct 15, 9 PM $ 0.0975
-0.84%
$ 906,763 $ 507,595
Oct 15, 8 PM $ 0.0985
-1.01%
$ 916,182 $ 507,988
Oct 15, 7 PM $ 0.0994
-0.55%
$ 928,876 $ 508,630
Oct 15, 6 PM $ 0.0997
+0.41%
$ 927,203 $ 509,614
Oct 15, 5 PM $ 0.0993
+0.37%
$ 923,428 $ 523,179
Oct 15, 4 PM $ 0.0993
+0.11%
$ 920,020 $ 534,817
Oct 15, 3 PM $ 0.099
-1.35%
$ 923,299 $ 550,093
Oct 15, 2 PM $ 0.1
-1.37%
$ 935,868 $ 534,158
Oct 15, 1 PM $ 0.101
-0.30%
$ 942,041 $ 532,571
Oct 15, 12 PM $ 0.102
+0.57%
$ 943,948 $ 556,139
Oct 15, 11 AM $ 0.101
+0.09%
$ 940,449 $ 563,565
Oct 15, 10 AM $ 0.101
-0.28%
$ 937,897 $ 562,938
Oct 15, 9 AM $ 0.101
-0.54%
$ 943,009 $ 583,735
Oct 15, 8 AM $ 0.102
+0.49%
$ 945,600 $ 605,781
Oct 15, 7 AM $ 0.101
+0.11%
$ 941,889 $ 623,504
Oct 15, 6 AM $ 0.101
+0.26%
$ 940,830 $ 649,935
Oct 15, 5 AM $ 0.101
+0.30%
$ 938,370 $ 620,278
Oct 15, 4 AM $ 0.101
+0.80%
$ 934,650 $ 622,271
Oct 15, 3 AM $ 0.0998
-0.70%
$ 928,140 $ 625,283
Oct 15, 2 AM $ 0.101
+0.40%
$ 935,580 $ 624,426
Oct 15, 1 AM $ 0.1
+0.30%
$ 931,860 $ 622,504
Oct 15, 12 AM $ 0.0999
+0.10%
$ 929,070 $ 643,362
Oct 14, 11 PM $ 0.1
+0.30%
$ 930,000 $ 611,242
Oct 14, 10 PM $ 0.0997
-0.20%
$ 927,210 $ 598,598
Oct 14, 9 PM $ 0.0998
-0.50%
$ 928,140 $ 581,530
Oct 14, 8 PM $ 0.1
+0.00%
$ 933,685 $ 556,589
Oct 14, 7 PM $ 0.1
-1.08%
$ 932,844 $ 541,398
Oct 14, 6 PM $ 0.102
-0.51%
$ 945,810 $ 528,210
Oct 14, 5 PM $ 0.103
-0.60%
$ 954,074 $ 510,014
Oct 14, 4 PM $ 0.103
+1.47%
$ 960,716 $ 490,375
Oct 14, 3 PM $ 0.102
+0.59%
$ 942,948 $ 473,155
Oct 14, 2 PM $ 0.101
+0.99%
$ 939,939 $ 480,376
Oct 14, 1 PM $ 0.1
+0.72%
$ 931,535 $ 475,737
Oct 14, 12 PM $ 0.0994
-0.28%
$ 924,064 $ 453,872
Oct 14, 11 AM $ 0.0995
+2.34%
$ 925,004 $ 441,465
Oct 14, 10 AM $ 0.0971
-1.13%
$ 903,035 $ 460,015
Oct 14, 9 AM $ 0.0983
-0.09%
$ 914,264 $ 562,173
Oct 14, 8 AM $ 0.0982
+0.18%
$ 913,261 $ 544,353
Oct 14, 7 AM $ 0.098
-0.73%
$ 912,501 $ 545,402
Oct 14, 6 AM $ 0.0986
-2.51%
$ 916,644 $ 535,930
Oct 14, 5 AM $ 0.101
-1.18%
$ 940,237 $ 535,348
Oct 14, 4 AM $ 0.103
-1.03%
$ 958,197 $ 546,243
Oct 14, 3 AM $ 0.104
-0.10%
$ 969,990 $ 507,338
Oct 14, 2 AM $ 0.104
-0.10%
$ 970,920 $ 506,222
Oct 14, 1 AM $ 0.105
-0.29%
$ 972,780 $ 496,687
Oct 14, 12 AM $ 0.105
+0.38%
$ 977,430 $ 495,625
Oct 13, 11 PM $ 0.105
-0.38%
$ 973,710 $ 490,403
Oct 13, 10 PM $ 0.105
+0.38%
$ 978,360 $ 492,834
Oct 13, 9 PM $ 0.105
+0.10%
$ 977,430 $ 498,149