AdEx Network Historical Data

ADX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.105
+0.38%
$ 978,360 $ 492,834
Oct 13, 9 PM $ 0.105
+0.10%
$ 977,430 $ 498,149
Oct 13, 8 PM $ 0.105
+0.29%
$ 976,500 $ 496,428
Oct 13, 7 PM $ 0.105
+1.16%
$ 972,780 $ 498,461
Oct 13, 6 PM $ 0.104
+1.77%
$ 964,410 $ 544,489
Oct 13, 5 PM $ 0.102
+0.29%
$ 948,600 $ 550,281
Oct 13, 4 PM $ 0.102
+0.00%
$ 945,810 $ 566,679
Oct 13, 3 PM $ 0.102
+0.72%
$ 944,880 $ 572,504
Oct 13, 2 PM $ 0.102
+0.09%
$ 944,220 $ 579,391
Oct 13, 1 PM $ 0.101
+0.97%
$ 943,351 $ 581,684
Oct 13, 12 PM $ 0.1
+1.93%
$ 930,795 $ 584,766
Oct 13, 11 AM $ 0.0982
-0.45%
$ 913,199 $ 594,151
Oct 13, 10 AM $ 0.0986
-0.27%
$ 917,371 $ 580,439
Oct 13, 9 AM $ 0.0989
-0.19%
$ 919,839 $ 570,259
Oct 13, 8 AM $ 0.0989
+0.28%
$ 919,841 $ 567,910
Oct 13, 7 AM $ 0.0988
-0.17%
$ 919,011 $ 547,149
Oct 13, 6 AM $ 0.0991
+0.43%
$ 918,891 $ 532,925
Oct 13, 5 AM $ 0.0987
-0.28%
$ 917,477 $ 515,337
Oct 13, 4 AM $ 0.0991
-1.08%
$ 920,093 $ 506,299
Oct 13, 3 AM $ 0.1
-0.40%
$ 933,720 $ 498,505
Oct 13, 2 AM $ 0.101
-0.79%
$ 935,580 $ 502,989
Oct 13, 1 AM $ 0.101
+0.00%
$ 938,742 $ 515,573
Oct 13, 12 AM $ 0.101
+0.17%
$ 936,126 $ 525,594
Oct 12, 11 PM $ 0.101
+0.19%
$ 933,723 $ 533,593
Oct 12, 10 PM $ 0.101
+0.08%
$ 933,678 $ 528,850
Oct 12, 9 PM $ 0.1
-0.37%
$ 932,939 $ 521,905
Oct 12, 8 PM $ 0.101
+1.66%
$ 937,115 $ 528,380
Oct 12, 7 PM $ 0.0991
+0.49%
$ 922,036 $ 547,122
Oct 12, 6 PM $ 0.0984
+0.56%
$ 914,928 $ 567,554
Oct 12, 5 PM $ 0.0976
+1.75%
$ 908,100 $ 563,626
Oct 12, 4 PM $ 0.096
+2.13%
$ 892,353 $ 547,442
Oct 12, 3 PM $ 0.0939
-1.45%
$ 872,857 $ 554,658
Oct 12, 2 PM $ 0.0947
+2.78%
$ 880,429 $ 614,248
Oct 12, 1 PM $ 0.0922
-0.20%
$ 857,489 $ 608,082
Oct 12, 12 PM $ 0.0924
+1.33%
$ 859,220 $ 611,895
Oct 12, 11 AM $ 0.0913
+0.83%
$ 848,831 $ 606,017
Oct 12, 10 AM $ 0.0906
+0.64%
$ 842,710 $ 608,419
Oct 12, 9 AM $ 0.09
-0.20%
$ 837,407 $ 605,436
Oct 12, 8 AM $ 0.0901
-0.31%
$ 838,215 $ 602,744
Oct 12, 7 AM $ 0.0904
+0.41%
$ 840,825 $ 601,669
Oct 12, 6 AM $ 0.09
-0.62%
$ 837,337 $ 598,195
Oct 12, 5 AM $ 0.0906
-0.05%
$ 842,582 $ 595,349
Oct 12, 4 AM $ 0.0905
-0.77%
$ 842,093 $ 593,377
Oct 12, 3 AM $ 0.0913
-0.40%
$ 848,643 $ 586,300
Oct 12, 2 AM $ 0.0917
-1.07%
$ 852,514 $ 581,104
Oct 12, 1 AM $ 0.0928
-0.41%
$ 863,447 $ 563,168
Oct 12, 12 AM $ 0.0933
-1.36%
$ 867,828 $ 548,200
Oct 11, 11 PM $ 0.0948
-0.03%
$ 881,640 $ 536,707
Oct 11, 10 PM $ 0.0949
-0.53%
$ 882,773 $ 527,205
Oct 11, 9 PM $ 0.0956
-0.78%
$ 889,239 $ 522,368