AdEx Network Historical Data

ADX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0956
-0.78%
$ 889,239 $ 522,368
Oct 11, 8 PM $ 0.0962
-3.29%
$ 894,499 $ 523,109
Oct 11, 7 PM $ 0.0993
+1.83%
$ 923,181 $ 495,149
Oct 11, 6 PM $ 0.0979
-0.16%
$ 910,901 $ 479,784
Oct 11, 5 PM $ 0.0981
-0.30%
$ 912,358 $ 463,160
Oct 11, 4 PM $ 0.0982
-1.56%
$ 913,357 $ 454,650
Oct 11, 3 PM $ 0.0997
+5.12%
$ 927,475 $ 38,390
Oct 11, 2 PM $ 0.0952
-1.04%
$ 884,909 $ 348,912
Oct 11, 1 PM $ 0.0963
-0.39%
$ 895,915 $ 353,542
Oct 11, 12 PM $ 0.0965
+0.10%
$ 897,683 $ 353,347
Oct 11, 11 AM $ 0.0966
+0.64%
$ 898,497 $ 355,610
Oct 11, 10 AM $ 0.0957
+1.38%
$ 890,010 $ 327,947
Oct 11, 9 AM $ 0.0951
+0.53%
$ 884,430 $ 343,849
Oct 11, 8 AM $ 0.0946
+2.60%
$ 879,780 $ 354,240
Oct 11, 7 AM $ 0.092
+0.55%
$ 855,600 $ 361,009
Oct 11, 6 AM $ 0.0915
+0.22%
$ 850,950 $ 370,611
Oct 11, 5 AM $ 0.0912
-0.22%
$ 848,160 $ 377,161
Oct 11, 4 AM $ 0.0912
+0.77%
$ 848,160 $ 380,978
Oct 11, 3 AM $ 0.0904
-2.27%
$ 840,720 $ 385,002
Oct 11, 2 AM $ 0.0925
+3.12%
$ 860,250 $ 392,451
Oct 11, 1 AM $ 0.0899
-2.07%
$ 836,070 $ 398,558
Oct 11, 12 AM $ 0.0918
-1.18%
$ 853,740 $ 406,732
Oct 10, 11 PM $ 0.0935
+1.41%
$ 869,550 $ 416,875
Oct 10, 10 PM $ 0.092
+2.79%
$ 855,600 $ 433,989
Oct 10, 9 PM $ 0.0891
-12.30%
$ 828,630 $ 442,306
Oct 10, 8 PM $ 0.103
+0.19%
$ 959,760 $ 462,601
Oct 10, 7 PM $ 0.103
-1.53%
$ 960,690 $ 474,709
Oct 10, 6 PM $ 0.105
+0.57%
$ 976,500 $ 480,459
Oct 10, 5 PM $ 0.104
+0.00%
$ 972,780 $ 485,511
Oct 10, 4 PM $ 0.104
+0.82%
$ 971,838 $ 490,709
Oct 10, 3 PM $ 0.104
-4.23%
$ 968,317 $ 506,155
Oct 10, 2 PM $ 0.109
+1.64%
$ 1.02 million $ 540,023
Oct 10, 1 PM $ 0.107
-0.18%
$ 998,158 $ 636,998
Oct 10, 12 PM $ 0.108
-0.53%
$ 999,966 $ 645,428
Oct 10, 11 AM $ 0.108
-1.80%
$ 1 million $ 642,363
Oct 10, 10 AM $ 0.11
+3.88%
$ 1.02 million $ 642,747
Oct 10, 9 AM $ 0.105
-0.07%
$ 980,268 $ 624,103
Oct 10, 8 AM $ 0.105
+0.35%
$ 979,103 $ 618,842
Oct 10, 7 AM $ 0.105
-0.29%
$ 976,553 $ 618,522
Oct 10, 6 AM $ 0.106
+2.20%
$ 988,368 $ 611,664
Oct 10, 5 AM $ 0.104
-0.08%
$ 966,187 $ 611,018
Oct 10, 4 AM $ 0.104
+0.76%
$ 966,093 $ 611,081
Oct 10, 3 AM $ 0.103
+0.96%
$ 958,801 $ 610,314
Oct 10, 2 AM $ 0.102
-1.36%
$ 950,577 $ 606,631
Oct 10, 1 AM $ 0.104
-1.15%
$ 968,210 $ 617,003
Oct 10, 12 AM $ 0.105
-0.48%
$ 979,492 $ 614,681
Oct 9, 11 PM $ 0.106
+0.19%
$ 985,140 $ 609,693
Oct 9, 10 PM $ 0.106
+0.36%
$ 983,280 $ 600,850
Oct 9, 9 PM $ 0.105
-0.27%
$ 978,814 $ 600,245
Oct 9, 8 PM $ 0.105
+0.20%
$ 979,712 $ 600,138