AdEx Network Historical Data

ADX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.105
-0.27%
$ 978,814 $ 600,245
Oct 9, 8 PM $ 0.105
+0.20%
$ 979,712 $ 600,138
Oct 9, 7 PM $ 0.106
-0.45%
$ 982,273 $ 589,944
Oct 9, 6 PM $ 0.106
-0.45%
$ 983,142 $ 587,308
Oct 9, 5 PM $ 0.106
-1.78%
$ 987,515 $ 583,180
Oct 9, 4 PM $ 0.108
-4.65%
$ 1.01 million $ 576,418
Oct 9, 3 PM $ 0.114
-5.03%
$ 1.05 million $ 559,994
Oct 9, 2 PM $ 0.12
+13.08%
$ 1.11 million $ 520,477
Oct 9, 1 PM $ 0.106
+2.75%
$ 984,141 $ 411,084
Oct 9, 12 PM $ 0.103
+1.66%
$ 957,759 $ 400,455
Oct 9, 11 AM $ 0.101
+0.49%
$ 941,159 $ 398,416
Oct 9, 10 AM $ 0.101
-0.10%
$ 935,661 $ 395,415
Oct 9, 9 AM $ 0.101
-0.49%
$ 934,739 $ 395,409
Oct 9, 8 AM $ 0.101
-1.55%
$ 939,430 $ 393,697
Oct 9, 7 AM $ 0.103
-0.48%
$ 954,205 $ 388,824
Oct 9, 6 AM $ 0.103
-0.57%
$ 958,889 $ 388,777
Oct 9, 5 AM $ 0.104
-0.10%
$ 962,560 $ 384,345
Oct 9, 4 AM $ 0.104
+0.19%
$ 962,565 $ 382,102
Oct 9, 3 AM $ 0.103
+0.19%
$ 961,630 $ 384,881
Oct 9, 2 AM $ 0.103
-0.68%
$ 961,632 $ 386,207
Oct 9, 1 AM $ 0.104
-0.75%
$ 968,203 $ 376,178
Oct 9, 12 AM $ 0.105
-0.47%
$ 974,616 $ 375,374
Oct 8, 11 PM $ 0.105
+0.00%
$ 981,061 $ 378,745
Oct 8, 10 PM $ 0.105
-0.09%
$ 980,173 $ 416,897
Oct 8, 9 PM $ 0.105
+0.37%
$ 981,052 $ 417,309
Oct 8, 8 PM $ 0.105
+0.20%
$ 979,290 $ 416,827
Oct 8, 7 PM $ 0.105
-0.19%
$ 978,292 $ 416,442
Oct 8, 6 PM $ 0.105
+0.09%
$ 980,179 $ 415,243
Oct 8, 5 PM $ 0.105
+1.74%
$ 979,261 $ 416,004
Oct 8, 4 PM $ 0.103
+0.39%
$ 959,742 $ 421,003
Oct 8, 3 PM $ 0.103
-0.19%
$ 956,043 $ 423,359
Oct 8, 2 PM $ 0.103
+0.29%
$ 957,893 $ 423,683
Oct 8, 1 PM $ 0.102
-0.10%
$ 952,320 $ 425,303
Oct 8, 12 PM $ 0.103
+0.10%
$ 954,152 $ 430,772
Oct 8, 11 AM $ 0.102
-0.49%
$ 953,227 $ 431,633
Oct 8, 10 AM $ 0.103
+0.29%
$ 957,900 $ 433,324
Oct 8, 9 AM $ 0.103
-0.10%
$ 955,088 $ 436,114
Oct 8, 8 AM $ 0.103
+0.88%
$ 957,880 $ 435,629
Oct 8, 7 AM $ 0.102
+0.10%
$ 946,737 $ 438,439
Oct 8, 6 AM $ 0.102
+0.10%
$ 945,821 $ 442,050
Oct 8, 5 AM $ 0.102
-0.39%
$ 946,740 $ 456,390
Oct 8, 4 AM $ 0.102
+0.59%
$ 949,525 $ 457,332
Oct 8, 3 AM $ 0.102
-0.98%
$ 944,883 $ 455,947
Oct 8, 2 AM $ 0.103
-0.10%
$ 955,119 $ 456,822
Oct 8, 1 AM $ 0.103
+0.10%
$ 956,041 $ 456,741
Oct 8, 12 AM $ 0.103
+0.20%
$ 956,046 $ 458,219
Oct 7, 11 PM $ 0.103
-0.78%
$ 956,034 $ 455,520
Oct 7, 10 PM $ 0.103
+0.19%
$ 961,639 $ 417,896
Oct 7, 9 PM $ 0.104
-0.10%
$ 963,479 $ 418,493
Oct 7, 8 PM $ 0.104
+0.10%
$ 962,559 $ 419,612