AdEx Network Historical Data

ADX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.104
+0.10%
$ 962,559 $ 419,612
Oct 7, 7 PM $ 0.103
+0.39%
$ 960,699 $ 419,688
Oct 7, 6 PM $ 0.103
-0.96%
$ 957,929 $ 420,006
Oct 7, 5 PM $ 0.104
-0.67%
$ 968,113 $ 420,855
Oct 7, 4 PM $ 0.105
+0.19%
$ 975,563 $ 420,677
Oct 7, 3 PM $ 0.105
-1.88%
$ 971,867 $ 420,229
Oct 7, 2 PM $ 0.107
-1.57%
$ 992,331 $ 422,309
Oct 7, 1 PM $ 0.109
-0.37%
$ 1.01 million $ 425,599
Oct 7, 12 PM $ 0.109
+0.09%
$ 1.01 million $ 423,881
Oct 7, 11 AM $ 0.108
+0.09%
$ 1.01 million $ 423,691
Oct 7, 10 AM $ 0.108
+0.37%
$ 1.01 million $ 424,587
Oct 7, 9 AM $ 0.108
+0.00%
$ 1 million $ 424,737
Oct 7, 8 AM $ 0.108
-0.19%
$ 1 million $ 425,405
Oct 7, 7 AM $ 0.108
+0.09%
$ 1 million $ 426,985
Oct 7, 6 AM $ 0.108
-1.01%
$ 1 million $ 425,040
Oct 7, 5 AM $ 0.109
+0.46%
$ 1.01 million $ 413,412
Oct 7, 4 AM $ 0.108
+0.09%
$ 1.01 million $ 419,014
Oct 7, 3 AM $ 0.108
-0.09%
$ 1 million $ 418,196
Oct 7, 2 AM $ 0.108
+0.18%
$ 1.01 million $ 417,358
Oct 7, 1 AM $ 0.108
+0.09%
$ 1 million $ 416,516
Oct 7, 12 AM $ 0.108
-0.27%
$ 1 million $ 420,635
Oct 6, 11 PM $ 0.108
-0.09%
$ 1.01 million $ 433,962
Oct 6, 10 PM $ 0.108
+0.00%
$ 1.01 million $ 435,735
Oct 6, 9 PM $ 0.109
-0.09%
$ 1.01 million $ 435,460
Oct 6, 8 PM $ 0.109
-0.09%
$ 1.01 million $ 441,341
Oct 6, 7 PM $ 0.109
-0.18%
$ 1.01 million $ 441,416
Oct 6, 6 PM $ 0.109
+0.18%
$ 1.01 million $ 442,017
Oct 6, 5 PM $ 0.109
+0.28%
$ 1.01 million $ 441,352
Oct 6, 4 PM $ 0.108
-0.37%
$ 1.01 million $ 462,787
Oct 6, 3 PM $ 0.109
+0.28%
$ 1.01 million $ 475,875
Oct 6, 2 PM $ 0.108
+0.37%
$ 1.01 million $ 477,302
Oct 6, 1 PM $ 0.108
-0.09%
$ 1 million $ 475,379
Oct 6, 12 PM $ 0.108
-0.09%
$ 1.01 million $ 472,051
Oct 6, 11 AM $ 0.108
-0.28%
$ 1.01 million $ 476,991
Oct 6, 10 AM $ 0.108
-0.18%
$ 1.01 million $ 477,342
Oct 6, 9 AM $ 0.108
+0.19%
$ 1.01 million $ 476,852
Oct 6, 8 AM $ 0.108
+0.56%
$ 1.01 million $ 484,979
Oct 6, 7 AM $ 0.107
-0.28%
$ 998,826 $ 483,384
Oct 6, 6 AM $ 0.108
+0.28%
$ 1 million $ 485,265
Oct 6, 5 AM $ 0.107
+0.00%
$ 998,822 $ 484,888
Oct 6, 4 AM $ 0.108
-0.28%
$ 999,752 $ 483,206
Oct 6, 3 AM $ 0.108
+0.09%
$ 1 million $ 501,859
Oct 6, 2 AM $ 0.108
+0.28%
$ 1 million $ 512,349
Oct 6, 1 AM $ 0.108
+0.28%
$ 998,822 $ 512,953
Oct 6, 12 AM $ 0.107
-0.28%
$ 998,819 $ 511,180
Oct 5, 11 PM $ 0.107
+0.28%
$ 1 million $ 494,984
Oct 5, 10 PM $ 0.107
+0.37%
$ 996,960 $ 493,202
Oct 5, 9 PM $ 0.107
-0.65%
$ 992,332 $ 491,788
Oct 5, 8 PM $ 0.107
-0.46%
$ 996,049 $ 488,454
Oct 5, 7 PM $ 0.108
-0.55%
$ 999,760 $ 486,859