AdEx Network Historical Data

ADX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.107
-0.46%
$ 996,049 $ 488,454
Oct 5, 7 PM $ 0.108
-0.55%
$ 999,760 $ 486,859
Oct 5, 6 PM $ 0.108
+0.46%
$ 1.01 million $ 486,401
Oct 5, 5 PM $ 0.108
-0.46%
$ 1 million $ 486,498
Oct 5, 4 PM $ 0.108
-0.46%
$ 1 million $ 466,776
Oct 5, 3 PM $ 0.108
-0.37%
$ 1 million $ 453,480
Oct 5, 2 PM $ 0.109
-0.28%
$ 1.01 million $ 449,930
Oct 5, 1 PM $ 0.109
+0.37%
$ 1.01 million $ 448,890
Oct 5, 12 PM $ 0.109
-0.82%
$ 1.01 million $ 448,678
Oct 5, 11 AM $ 0.11
-0.18%
$ 1.02 million $ 444,042
Oct 5, 10 AM $ 0.11
-0.27%
$ 1.02 million $ 443,855
Oct 5, 9 AM $ 0.11
-0.09%
$ 1.02 million $ 442,599
Oct 5, 8 AM $ 0.11
-0.36%
$ 1.03 million $ 435,013
Oct 5, 7 AM $ 0.11
+0.36%
$ 1.03 million $ 433,744
Oct 5, 6 AM $ 0.11
+0.00%
$ 1.02 million $ 431,736
Oct 5, 5 AM $ 0.11
+0.09%
$ 1.02 million $ 432,221
Oct 5, 4 AM $ 0.11
+1.01%
$ 1.02 million $ 429,837
Oct 5, 3 AM $ 0.109
+0.18%
$ 1.01 million $ 412,736
Oct 5, 2 AM $ 0.108
+0.47%
$ 1 million $ 402,722
Oct 5, 1 AM $ 0.107
+0.37%
$ 999,747 $ 404,595
Oct 5, 12 AM $ 0.107
-0.09%
$ 996,029 $ 404,232
Oct 4, 11 PM $ 0.107
+0.28%
$ 996,958 $ 410,625
Oct 4, 10 PM $ 0.107
-0.46%
$ 995,100 $ 410,302
Oct 4, 9 PM $ 0.107
+0.28%
$ 999,739 $ 410,518
Oct 4, 8 PM $ 0.107
+0.19%
$ 996,950 $ 410,777
Oct 4, 7 PM $ 0.107
+0.00%
$ 995,103 $ 412,931
Oct 4, 6 PM $ 0.107
+0.00%
$ 995,092 $ 413,755
Oct 4, 5 PM $ 0.107
+0.28%
$ 994,169 $ 417,165
Oct 4, 4 PM $ 0.106
+0.37%
$ 989,540 $ 422,715
Oct 4, 3 PM $ 0.106
-0.47%
$ 986,771 $ 423,202
Oct 4, 2 PM $ 0.107
-0.28%
$ 993,241 $ 430,317
Oct 4, 1 PM $ 0.107
+0.56%
$ 994,166 $ 444,147
Oct 4, 12 PM $ 0.106
-0.19%
$ 987,688 $ 447,270
Oct 4, 11 AM $ 0.107
+0.00%
$ 990,466 $ 452,497
Oct 4, 10 AM $ 0.106
-0.65%
$ 988,655 $ 460,214
Oct 4, 9 AM $ 0.107
-0.19%
$ 998,831 $ 460,256
Oct 4, 8 AM $ 0.108
-0.18%
$ 1 million $ 464,055
Oct 4, 7 AM $ 0.108
-0.37%
$ 1.01 million $ 475,410
Oct 4, 6 AM $ 0.109
+0.46%
$ 1.01 million $ 475,797
Oct 4, 5 AM $ 0.108
+0.09%
$ 1.01 million $ 475,149
Oct 4, 4 AM $ 0.108
+0.00%
$ 1.01 million $ 477,111
Oct 4, 3 AM $ 0.108
-0.28%
$ 1.01 million $ 490,304
Oct 4, 2 AM $ 0.108
+0.09%
$ 1.01 million $ 491,666
Oct 4, 1 AM $ 0.108
-0.46%
$ 1.01 million $ 491,136
Oct 4, 12 AM $ 0.109
-0.27%
$ 1.01 million $ 487,552
Oct 3, 11 PM $ 0.109
-0.45%
$ 1.02 million $ 487,160
Oct 3, 10 PM $ 0.11
-0.09%
$ 1.02 million $ 487,300
Oct 3, 9 PM $ 0.11
+0.00%
$ 1.02 million $ 487,693
Oct 3, 8 PM $ 0.11
-0.27%
$ 1.02 million $ 486,640
Oct 3, 7 PM $ 0.11
+0.36%
$ 1.02 million $ 485,906