AdEx Network Historical Data

ADX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.11
+0.36%
$ 1.02 million $ 485,906
Oct 3, 6 PM $ 0.11
+0.00%
$ 1.02 million $ 487,105
Oct 3, 5 PM $ 0.11
-0.36%
$ 1.02 million $ 483,099
Oct 3, 4 PM $ 0.111
+2.11%
$ 1.03 million $ 479,390
Oct 3, 3 PM $ 0.108
+0.55%
$ 1.01 million $ 481,429
Oct 3, 2 PM $ 0.108
+0.19%
$ 1 million $ 478,106
Oct 3, 1 PM $ 0.107
+0.28%
$ 998,841 $ 470,928
Oct 3, 12 PM $ 0.107
+0.00%
$ 996,052 $ 470,485
Oct 3, 11 AM $ 0.107
+0.00%
$ 996,980 $ 465,588
Oct 3, 10 AM $ 0.107
-0.28%
$ 996,985 $ 458,571
Oct 3, 9 AM $ 0.108
-0.19%
$ 1 million $ 459,288
Oct 3, 8 AM $ 0.108
+0.00%
$ 1 million $ 456,363
Oct 3, 7 AM $ 0.108
-0.09%
$ 1 million $ 448,702
Oct 3, 6 AM $ 0.108
-0.28%
$ 1 million $ 445,297
Oct 3, 5 AM $ 0.108
-0.73%
$ 1 million $ 444,328
Oct 3, 4 AM $ 0.109
-0.09%
$ 1.01 million $ 442,567
Oct 3, 3 AM $ 0.109
+0.09%
$ 1.01 million $ 429,090
Oct 3, 2 AM $ 0.109
+0.00%
$ 1.01 million $ 427,864
Oct 3, 1 AM $ 0.108
-0.37%
$ 1.01 million $ 427,644
Oct 3, 12 AM $ 0.109
-0.64%
$ 1.01 million $ 426,960
Oct 2, 11 PM $ 0.11
+0.27%
$ 1.02 million $ 427,124
Oct 2, 10 PM $ 0.109
+0.00%
$ 1.02 million $ 427,816
Oct 2, 9 PM $ 0.109
+0.09%
$ 1.02 million $ 426,888
Oct 2, 8 PM $ 0.109
-0.46%
$ 1.01 million $ 427,706
Oct 2, 7 PM $ 0.11
+0.18%
$ 1.02 million $ 423,653
Oct 2, 6 PM $ 0.109
+0.37%
$ 1.02 million $ 442,420
Oct 2, 5 PM $ 0.109
+0.18%
$ 1.01 million $ 449,359
Oct 2, 4 PM $ 0.109
+0.64%
$ 1.01 million $ 446,545
Oct 2, 3 PM $ 0.108
-0.19%
$ 1 million $ 447,929
Oct 2, 2 PM $ 0.108
-0.91%
$ 1 million $ 447,193
Oct 2, 1 PM $ 0.109
-0.37%
$ 1.01 million $ 442,421
Oct 2, 12 PM $ 0.109
-0.18%
$ 1.01 million $ 440,310
Oct 2, 11 AM $ 0.109
+0.00%
$ 1.02 million $ 439,089
Oct 2, 10 AM $ 0.109
-0.45%
$ 1.02 million $ 437,440
Oct 2, 9 AM $ 0.11
+0.00%
$ 1.02 million $ 437,165
Oct 2, 8 AM $ 0.11
+0.37%
$ 1.02 million $ 435,626
Oct 2, 7 AM $ 0.109
-0.45%
$ 1.02 million $ 434,760
Oct 2, 6 AM $ 0.11
+0.64%
$ 1.02 million $ 434,004
Oct 2, 5 AM $ 0.109
+0.37%
$ 1.02 million $ 433,364
Oct 2, 4 AM $ 0.109
+0.18%
$ 1.02 million $ 430,867
Oct 2, 3 AM $ 0.109
+0.00%
$ 1.02 million $ 428,505
Oct 2, 2 AM $ 0.109
+0.55%
$ 1.01 million $ 429,574
Oct 2, 1 AM $ 0.109
+0.74%
$ 1.01 million $ 426,351
Oct 2, 12 AM $ 0.108
+0.09%
$ 1 million $ 419,819
Oct 1, 11 PM $ 0.108
-0.09%
$ 1 million $ 407,790
Oct 1, 10 PM $ 0.108
+0.28%
$ 1 million $ 397,441
Oct 1, 9 PM $ 0.108
+0.00%
$ 1 million $ 388,196
Oct 1, 8 PM $ 0.108
+0.00%
$ 1 million $ 379,153
Oct 1, 7 PM $ 0.108
+0.75%
$ 1 million $ 371,967
Oct 1, 6 PM $ 0.107
+0.94%
$ 994,155 $ 339,660