Peek Historical Data

PEEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₉66
+50.84%
$ 277,825 $ 601
Jan 2, 2026 $ 0.0₉438
+50.40%
$ 184,208 $ 204,189
Jan 1, 2026 $ 0.0₉29
-18.53%
$ 121,948 $ 178,231
Dec 31, 2025 $ 0.0₉356
-3.79%
$ -- $ 167,474
Dec 30, 2025 $ 0.0₉365
+18.24%
$ 151,066 $ 162,735
Dec 29, 2025 $ 0.0₉337
+6.01%
$ 131,509 $ 148,226
Dec 28, 2025 $ 0.0₉272
-10.69%
$ 163,978 $ 107,199
Dec 27, 2025 $ 0.0₉299
-11.67%
$ 125,706 $ 104,133
Dec 26, 2025 $ 0.0₉373
+28.37%
$ 167,584 $ 94,865
Dec 25, 2025 $ 0.0₉293
-4.02%
$ 122,053 $ 85,437
Dec 24, 2025 $ 0.0₉318
+36.51%
$ 130,136 $ 83,434
Dec 23, 2025 $ 0.0₉234
+16.28%
$ 98,350 $ 66,491
Dec 22, 2025 $ 0.0₉214
-13.42%
$ 90,146 $ 58,981
Dec 21, 2025 $ 0.0₉241
+7.19%
$ 101,475 $ 54,598
Dec 20, 2025 $ 0.0₉31
-3.09%
$ 130,505 $ 34,283
Dec 19, 2025 $ 0.0₉316
+2.81%
$ 133,016 $ 16,286
Dec 18, 2025 $ 0.0₉332
+3.28%
$ 138,966 $ 253,632
Dec 17, 2025 $ 0.0₉391
+25.54%
$ 164,505 $ 241,803
Dec 16, 2025 $ 0.0₉293
-26.73%
$ 130,993 $ 194,513
Dec 15, 2025 $ 0.0₉427
+29.94%
$ 179,676 $ 171,085
Dec 14, 2025 $ 0.0₉493
+1.97%
$ 141,749 $ 125,412
Dec 13, 2025 $ 0.0₉451
+133.96%
$ 189,845 $ 80,334
Dec 12, 2025 $ 0.0₉193
-20.91%
$ 81,383 $ 46,443
Dec 11, 2025 $ 0.0₉236
+80.35%
$ 99,273 $ 35,583
Dec 10, 2025 $ 0.0₉144
-1.29%
$ 60,655 $ 14,591
Dec 9, 2025 $ 0.0₉142
-4.73%
$ 59,700 $ 13,273
Dec 8, 2025 $ 0.0₉164
+4.15%
$ 68,826 $ 11,267
Dec 7, 2025 $ 0.0₉133
+6.70%
$ 55,890 $ 5,528
Dec 6, 2025 $ 0.0₉128
-0.81%
$ -- $ 3,686
Dec 4, 2025 $ 0.0₉143
+0.00%
$ -- $ 3,425
Dec 3, 2025 $ 0.0₉118
+0.00%
$ -- $ 9
Oct 2, 2025 $ 0.0₉188
+2.99%
$ 78,948 $ 23
Oct 1, 2025 $ 0.0₉181
+3.71%
$ 76,539 $ 449
Sep 30, 2025 $ 0.0₉176
-3.03%
$ 73,485 $ 249
Sep 29, 2025 $ 0.0₉181
+3.72%
$ 76,346 $ 205
Sep 28, 2025 $ 0.0₉173
+8.66%
$ 73,467 $ 1,654
Sep 27, 2025 $ 0.0₉16
+1.08%
$ 67,162 $ 1,800
Sep 26, 2025 $ 0.0₉158
+1.83%
$ 66,427 $ 225
Sep 25, 2025 $ 0.0₉156
-6.33%
$ 65,272 $ 3
Sep 24, 2025 $ 0.0₉167
+0.44%
$ 70,236 $ 635
Sep 23, 2025 $ 0.0₉166
-0.36%
$ 69,930 $ 75
Sep 22, 2025 $ 0.0₉167
-5.13%
$ 70,380 $ 119
Sep 21, 2025 $ 0.0₉176
+4.67%
$ 74,067 $ 988
Sep 20, 2025 $ 0.0₉169
-1.45%
$ 70,804 $ 396
Sep 19, 2025 $ 0.0₉171
-2.13%
$ 71,765 $ 56
Sep 18, 2025 $ 0.0₉175
-4.37%
$ 73,508 $ 489
Sep 17, 2025 $ 0.0₉182
+3.49%
$ 77,255 $ 227
Sep 16, 2025 $ 0.0₉176
-0.49%
$ 74,222 $ 794
Sep 9, 2025 $ 0.0₉168
-0.08%
$ -- $ 34
Sep 8, 2025 $ 0.0₉168
-0.94%
$ 70,881 $ 54