Peek Historical Data

PEEK Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₉17
-0.73%
$ 71,670 $ 182
Sep 6, 2025 $ 0.0₉172
-0.23%
$ 72,263 $ 189
Sep 5, 2025 $ 0.0₉172
-8.85%
$ 72,496 $ 962
Sep 4, 2025 $ 0.0₉189
-4.16%
$ 79,812 $ 333
Sep 3, 2025 $ 0.0₉202
+5.02%
$ 83,323 $ 523
Sep 2, 2025 $ 0.0₉192
-1.06%
$ 80,782 $ 150
Sep 1, 2025 $ 0.0₉194
-3.04%
$ 81,426 $ 79
Aug 31, 2025 $ 0.0₉203
-8.34%
$ 84,442 $ 1,306
Aug 23, 2025 $ 0.0₉176
-1.68%
$ -- $ 261
Aug 22, 2025 $ 0.0₉178
+11.52%
$ 75,167 $ 1,075
Aug 21, 2025 $ 0.0₉164
-2.31%
$ 67,441 $ 50
Aug 20, 2025 $ 0.0₉168
+6.81%
$ 70,566 $ 1,193
Aug 19, 2025 $ 0.0₉16
-8.90%
$ 67,033 $ 604
Aug 18, 2025 $ 0.0₉177
-3.41%
$ 74,272 $ 17
Aug 17, 2025 $ 0.0₉183
+0.53%
$ 77,046 $ 92
Aug 16, 2025 $ 0.0₉182
-7.98%
$ 76,534 $ 2,552
Aug 15, 2025 $ 0.0₉197
-5.29%
$ 82,932 $ 279
Aug 14, 2025 $ 0.0₉207
-6.30%
$ 87,918 $ 437
Aug 13, 2025 $ 0.0₉224
+8.36%
$ 94,285 $ 590
Aug 12, 2025 $ 0.0₉208
-2.31%
$ 87,400 $ 3,994
Aug 11, 2025 $ 0.0₉229
+19.51%
$ 96,511 $ 2,561
Aug 10, 2025 $ 0.0₉192
+1.14%
$ 80,701 $ 405
Aug 9, 2025 $ 0.0₉189
+12.84%
$ 79,578 $ 2,342
Aug 8, 2025 $ 0.0₉168
-4.58%
$ 70,555 $ 2,730
Aug 6, 2025 $ 0.0₉152
-0.57%
$ -- $ 730
Aug 5, 2025 $ 0.0₉152
-8.34%
$ 64,068 $ 2,134
Jul 21, 2025 $ 0.0₉233
-1.22%
$ 98,036 $ 7
Jul 13, 2025 $ 0.0₉248
+1.86%
$ -- $ 2,132
Jul 12, 2025 $ 0.0₉247
-16.83%
$ 104,009 $ 4,160
Jul 11, 2025 $ 0.0₉262
-0.21%
$ 110,343 $ 3,268
Jul 10, 2025 $ 0.0₉238
-23.30%
$ 100,018 $ 7,279
Jul 9, 2025 $ 0.0₉31
+60.22%
$ 130,692 $ 11,758
Jul 8, 2025 $ 0.0₉194
-0.53%
$ 81,487 $ 1,033
Jul 7, 2025 $ 0.0₉195
-2.20%
$ 81,932 $ 933
Jul 6, 2025 $ 0.0₉199
+6.57%
$ 83,616 $ 3,499
Jul 5, 2025 $ 0.0₉229
-0.08%
$ 96,201 $ 1,316
Jul 4, 2025 $ 0.0₉229
-14.78%
$ 96,175 $ 2,116
Jul 3, 2025 $ 0.0₉268
-13.03%
$ 112,685 $ 1,843
Jul 2, 2025 $ 0.0₉309
+24.99%
$ 130,197 $ 3,056
Jul 1, 2025 $ 0.0₉275
-2.36%
$ 103,887 $ 6
Jun 30, 2025 $ 0.0₉282
+2.27%
$ 118,440 $ 4,613
Jun 29, 2025 $ 0.0₉275
-25.78%
$ 115,621 $ 10,985
Jun 28, 2025 $ 0.0₉282
+9.10%
$ 118,444 $ 3,385
Jun 27, 2025 $ 0.0₉258
-1.96%
$ 108,404 $ 4,128
Jun 26, 2025 $ 0.0₉299
+4.51%
$ 125,810 $ 18,308
Jun 25, 2025 $ 0.0₉286
+24.05%
$ 120,460 $ 11,774
Jun 24, 2025 $ 0.0₉231
+1.96%
$ 97,045 $ 2,275
Jun 23, 2025 $ 0.0₉226
+9.48%
$ 94,901 $ 6,145
Jun 22, 2025 $ 0.0₉195
-1.52%
$ 81,980 $ 2,534
Jun 21, 2025 $ 0.0₉196
-11.46%
$ 82,379 $ 2,953