DeepBook Token Historical Data

DEEP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.156
+20.18%
$ 388.92 million $ 17.2 million
Feb 18, 2025 $ 0.129
-6.59%
$ 323.62 million $ 12.82 million
Feb 17, 2025 $ 0.139
+2.22%
$ 346.47 million $ 10.42 million
Feb 16, 2025 $ 0.136
-13.03%
$ 338.93 million $ 15.75 million
Feb 15, 2025 $ 0.156
-9.03%
$ 389.72 million $ 7.31 million
Feb 14, 2025 $ 0.171
+3.45%
$ 428.42 million $ 14.14 million
Feb 13, 2025 $ 0.166
-17.10%
$ 414.19 million $ 18.6 million
Feb 12, 2025 $ 0.2
+6.74%
$ 499.16 million $ 15.61 million
Feb 11, 2025 $ 0.187
+0.10%
$ 466.35 million $ 17.21 million
Feb 10, 2025 $ 0.186
+8.20%
$ 465.95 million $ 14.92 million
Feb 9, 2025 $ 0.172
-2.43%
$ 430.41 million $ 12.62 million
Feb 8, 2025 $ 0.176
+2.84%
$ 441.14 million $ 14.56 million
Feb 7, 2025 $ 0.172
-3.49%
$ 429.09 million $ 28.08 million
Feb 6, 2025 $ 0.178
-13.49%
$ 444.55 million $ 20.91 million
Feb 5, 2025 $ 0.205
-10.34%
$ 513.52 million $ 15.18 million
Feb 4, 2025 $ 0.229
-5.25%
$ 572.8 million $ 37.24 million
Feb 3, 2025 $ 0.242
+16.95%
$ 604.63 million $ 62.83 million
Feb 2, 2025 $ 0.207
-11.60%
$ 516.94 million $ 30.92 million
Feb 1, 2025 $ 0.234
-15.04%
$ 584.85 million $ 21.05 million
Jan 31, 2025 $ 0.275
-2.72%
$ 688.35 million $ 17.95 million
Jan 30, 2025 $ 0.283
+13.32%
$ 708.02 million $ 35.13 million
Jan 29, 2025 $ 0.25
+9.11%
$ 624.42 million $ 27.93 million
Jan 28, 2025 $ 0.229
-10.28%
$ 572.58 million $ 48.45 million
Jan 27, 2025 $ 0.255
+18.01%
$ 637.84 million $ 63.89 million
Jan 26, 2025 $ 0.216
-17.40%
$ 541.18 million $ 20.69 million
Jan 25, 2025 $ 0.262
-3.31%
$ 655.78 million $ 12.49 million
Jan 24, 2025 $ 0.271
-8.37%
$ 678.06 million $ 22.23 million
Jan 23, 2025 $ 0.296
-1.23%
$ 739.91 million $ 18.92 million
Jan 22, 2025 $ 0.3
-1.66%
$ 748.89 million $ 24.68 million
Jan 21, 2025 $ 0.305
+8.57%
$ 761.5 million $ 40.31 million
Jan 20, 2025 $ 0.28
+1.33%
$ 701.06 million $ 65.33 million
Jan 19, 2025 $ 0.277
-8.35%
$ 692.29 million $ 91.28 million
Jan 18, 2025 $ 0.302
+14.76%
$ 755.87 million $ 87.2 million
Jan 17, 2025 $ 0.263
+34.83%
$ 658.55 million $ 61.35 million
Jan 16, 2025 $ 0.195
+10.95%
$ 488.36 million $ 23.65 million
Jan 15, 2025 $ 0.176
+17.47%
$ 440.2 million $ 13.75 million
Jan 14, 2025 $ 0.15
+4.68%
$ 374.62 million $ 10.67 million
Jan 13, 2025 $ 0.143
+0.92%
$ 357.85 million $ 14.93 million
Jan 12, 2025 $ 0.142
-4.61%
$ 354.63 million $ 7.69 million
Jan 11, 2025 $ 0.149
-3.40%
$ 371.78 million $ 10.52 million
Jan 10, 2025 $ 0.154
+7.65%
$ 384.88 million $ 30.08 million
Jan 9, 2025 $ 0.143
-16.33%
$ 357.55 million $ 24.19 million
Jan 8, 2025 $ 0.171
+7.76%
$ 427.28 million $ 65.86 million
Jan 7, 2025 $ 0.159
-5.84%
$ 396.35 million $ 20.9 million
Jan 6, 2025 $ 0.168
-6.00%
$ 420.9 million $ 27.63 million
Jan 5, 2025 $ 0.179
+1.03%
$ 447.75 million $ 28.65 million
Jan 4, 2025 $ 0.177
+19.62%
$ 443.09 million $ 50.51 million
Jan 3, 2025 $ 0.148
+24.71%
$ 370.42 million $ 42.75 million
Jan 2, 2025 $ 0.119
+2.00%
$ 297.03 million $ 16.22 million
Jan 1, 2025 $ 0.116
+17.07%
$ 291.02 million $ 14.43 million