DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0535
-6.29%
$ 133.75 million $ 8.32 million
Apr 9, 2025 $ 0.0571
+13.79%
$ 142.75 million $ 21.47 million
Apr 8, 2025 $ 0.0502
-7.17%
$ 125.5 million $ 7.6 million
Apr 7, 2025 $ 0.0541
+1.50%
$ 135.22 million $ 25.72 million
Apr 6, 2025 $ 0.0533
-7.90%
$ 133.22 million $ 17.51 million
Apr 5, 2025 $ 0.0579
-7.36%
$ 144.78 million $ 7.27 million
Apr 4, 2025 $ 0.0625
+5.02%
$ 156.32 million $ 22.16 million
Apr 3, 2025 $ 0.0596
-3.50%
$ 148.94 million $ 16.53 million
Apr 2, 2025 $ 0.0617
-8.58%
$ 154.34 million $ 23.49 million
Apr 1, 2025 $ 0.0675
+9.65%
$ 168.82 million $ 16.52 million
Mar 31, 2025 $ 0.0616
-4.70%
$ 154.03 million $ 11.27 million
Mar 30, 2025 $ 0.0647
-2.38%
$ 161.63 million $ 6.78 million
Mar 29, 2025 $ 0.0662
-9.64%
$ 165.56 million $ 7.19 million
Mar 28, 2025 $ 0.0733
-11.63%
$ 183.23 million $ 9.87 million
Mar 27, 2025 $ 0.0828
-5.77%
$ 207.1 million $ 16.37 million
Mar 26, 2025 $ 0.0879
-3.22%
$ 219.82 million $ 9.21 million
Mar 25, 2025 $ 0.0909
+1.76%
$ 227.14 million $ 8.38 million
Mar 24, 2025 $ 0.0893
+2.23%
$ 223.21 million $ 8.73 million
Mar 23, 2025 $ 0.0873
+4.83%
$ 218.34 million $ 5.64 million
Mar 22, 2025 $ 0.0833
+5.63%
$ 208.27 million $ 6.61 million
Mar 21, 2025 $ 0.0788
-1.24%
$ 197.06 million $ 6.03 million
Mar 20, 2025 $ 0.0798
-7.36%
$ 199.53 million $ 8.39 million
Mar 19, 2025 $ 0.0862
+2.92%
$ 215.39 million $ 10.54 million
Mar 18, 2025 $ 0.0837
-8.19%
$ 209.29 million $ 9.52 million
Mar 17, 2025 $ 0.091
+3.21%
$ 227.61 million $ 8.86 million
Mar 16, 2025 $ 0.0882
-12.37%
$ 220.55 million $ 11.15 million
Mar 15, 2025 $ 0.101
+12.00%
$ 251.68 million $ 9.8 million
Mar 14, 2025 $ 0.0927
+12.69%
$ 231.72 million $ 10.25 million
Mar 13, 2025 $ 0.0823
-4.32%
$ 205.63 million $ 14.88 million
Mar 12, 2025 $ 0.0861
+17.82%
$ 215.23 million $ 12.67 million
Mar 11, 2025 $ 0.0731
-1.62%
$ 182.66 million $ 13.68 million
Mar 10, 2025 $ 0.0743
-6.98%
$ 185.66 million $ 10.91 million
Mar 9, 2025 $ 0.0798
-17.31%
$ 199.58 million $ 12.11 million
Mar 8, 2025 $ 0.0965
-13.66%
$ 241.37 million $ 11.11 million
Mar 7, 2025 $ 0.112
-11.30%
$ 279.54 million $ 10.68 million
Mar 6, 2025 $ 0.126
-0.92%
$ 315.15 million $ 14.09 million
Mar 5, 2025 $ 0.127
+0.32%
$ 318.07 million $ 8.81 million
Mar 4, 2025 $ 0.127
-6.35%
$ 317.07 million $ 14.67 million
Mar 3, 2025 $ 0.135
-20.86%
$ 338.57 million $ 14.85 million
Mar 2, 2025 $ 0.171
+25.98%
$ 427.78 million $ 13.22 million
Mar 1, 2025 $ 0.136
+1.12%
$ 339.58 million $ 6.57 million
Feb 28, 2025 $ 0.134
+0.17%
$ 335.82 million $ 12.01 million
Feb 27, 2025 $ 0.134
-3.59%
$ 335.26 million $ 8.47 million
Feb 26, 2025 $ 0.139
-5.28%
$ 347.74 million $ 12.23 million
Feb 25, 2025 $ 0.147
+5.77%
$ 367.16 million $ 19.49 million
Feb 24, 2025 $ 0.139
-16.32%
$ 347.11 million $ 13.86 million
Feb 23, 2025 $ 0.166
-2.88%
$ 414.75 million $ 6.29 million
Feb 22, 2025 $ 0.171
+4.04%
$ 427.23 million $ 12.57 million
Feb 21, 2025 $ 0.164
-8.81%
$ 410.77 million $ 30.32 million
Feb 20, 2025 $ 0.18
+15.83%
$ 450.46 million $ 25.48 million