DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.18
-4.52%
$ 458.93 million $ 284.57 million
May 12 $ 0.177
-12.19%
$ 471.3 million $ 332.25 million
May 5 $ 0.208
+10.81%
$ 502.63 million $ 405.18 million
Apr 28 $ 0.181
-15.35%
$ 468.79 million $ 621.88 million
Apr 21 $ 0.214
+154.16%
$ 535.68 million $ 2.05 billion
Apr 14 $ 0.0852
+20.92%
$ 210.76 million $ 84 million
Apr 7 $ 0.0725
+36.06%
$ 176.07 million $ 89.17 million
Mar 31 $ 0.0579
-10.43%
$ 133.22 million $ 97.24 million
Mar 24 $ 0.0662
-24.17%
$ 161.63 million $ 59.75 million
Mar 17 $ 0.0833
-5.56%
$ 218.34 million $ 49.95 million
Mar 10 $ 0.101
+26.11%
$ 220.55 million $ 72.2 million
Mar 3 $ 0.0965
-43.58%
$ 199.58 million $ 74.2 million
Feb 24 $ 0.171
+3.13%
$ 427.78 million $ 85.84 million
Feb 17 $ 0.171
+26.05%
$ 414.75 million $ 108.8 million
Feb 10 $ 0.156
-9.50%
$ 338.93 million $ 87.81 million
Feb 3 $ 0.176
-14.67%
$ 430.41 million $ 178.79 million
Jan 27 $ 0.207
-4.36%
$ 516.94 million $ 245.32 million
Jan 20 $ 0.262
-5.22%
$ 541.18 million $ 183.96 million
Jan 13 $ 0.302
+113.17%
$ 692.29 million $ 211.55 million
Jan 6 $ 0.149
-16.97%
$ 354.63 million $ 179.18 million
Dec 30 $ 0.177
+79.71%
$ 447.75 million $ 150.87 million
Dec 23 $ 0.103
-3.79%
$ 247.01 million $ 82 million
Dec 16 $ 0.108
+2.40%
$ 268.68 million $ 203.42 million
Dec 9 $ 0.0938
+4.82%
$ 263.45 million $ 144.73 million
Dec 2 $ 0.0884
+61.91%
$ 223.77 million $ 75.92 million
Nov 25 $ 0.0546
-7.15%
$ 136.95 million $ 23.2 million
Nov 18 $ 0.0525
-23.59%
$ 147.06 million $ 31.86 million
Nov 11 $ 0.0687
-13.46%
$ 171.92 million $ 117.49 million
Nov 4 $ 0.0744
+47.54%
$ 198.5 million $ 177.27 million
Oct 28 $ 0.0505
-5.14%
$ 126.16 million $ 276.75 million
Oct 21 $ 0.0575
-33.82%
$ 133 million $ 646.42 million
Oct 14 $ 0.0869
+358.17%
$ 868.51 million $ 332.05 million
Download