DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0294
+0.12%
$ 140.73 million $ 19.64 million
Feb 3, 2026 $ 0.0294
+0.41%
$ 140.57 million $ 41.78 million
Feb 2, 2026 $ 0.0293
+8.88%
$ 139.98 million $ 27.27 million
Feb 1, 2026 $ 0.0269
-2.70%
$ 128.57 million $ 26.31 million
Jan 31, 2026 $ 0.0276
-15.58%
$ 128.33 million $ 20.55 million
Jan 30, 2026 $ 0.0327
-4.64%
$ 152.02 million $ 19.92 million
Jan 29, 2026 $ 0.0343
-10.90%
$ 159.43 million $ 18.24 million
Jan 28, 2026 $ 0.0385
-1.53%
$ 178.91 million $ 13.27 million
Jan 27, 2026 $ 0.0391
+0.67%
$ 181.7 million $ 11.4 million
Jan 26, 2026 $ 0.0389
+2.87%
$ 180.48 million $ 22.06 million
Jan 25, 2026 $ 0.0378
-7.36%
$ 175.45 million $ 14.52 million
Jan 24, 2026 $ 0.0408
+0.33%
$ 189.39 million $ 10.09 million
Jan 23, 2026 $ 0.0407
+1.23%
$ 188.8 million $ 12.04 million
Jan 22, 2026 $ 0.0402
-0.78%
$ 186.49 million $ 12.83 million
Jan 21, 2026 $ 0.0405
+7.72%
$ 187.91 million $ 18.85 million
Jan 20, 2026 $ 0.0376
-10.32%
$ 174.49 million $ 11.18 million
Jan 19, 2026 $ 0.0419
-7.10%
$ 194.49 million $ 12.44 million
Jan 18, 2026 $ 0.0451
-5.66%
$ 209.39 million $ 13.78 million
Jan 17, 2026 $ 0.0478
-3.72%
$ 221.89 million $ 10.47 million
Jan 16, 2026 $ 0.0497
+1.07%
$ 230.63 million $ 33.41 million
Jan 15, 2026 $ 0.0491
-13.61%
$ 228.02 million $ 31.34 million
Jan 14, 2026 $ 0.0579
+10.80%
$ 268.6 million $ 44.93 million
Jan 13, 2026 $ 0.0522
+2.23%
$ 242.54 million $ 25.86 million
Jan 12, 2026 $ 0.0511
-7.72%
$ 237.16 million $ 26.66 million
Jan 11, 2026 $ 0.0554
+11.70%
$ 257.05 million $ 79.08 million
Jan 10, 2026 $ 0.0496
-6.99%
$ 230.12 million $ 25.63 million
Jan 9, 2026 $ 0.0533
+5.34%
$ 247.4 million $ 83.57 million
Jan 8, 2026 $ 0.0506
+17.50%
$ 234.75 million $ 29.85 million
Jan 7, 2026 $ 0.0431
-6.95%
$ 199.94 million $ 14.65 million
Jan 6, 2026 $ 0.0463
-0.51%
$ 215.04 million $ 24.34 million
Jan 5, 2026 $ 0.0465
+16.61%
$ 216.01 million $ 35.06 million
Jan 4, 2026 $ 0.0399
+0.65%
$ 185.2 million $ 15.04 million
Jan 3, 2026 $ 0.0396
+2.29%
$ 183.88 million $ 12.44 million
Jan 2, 2026 $ 0.0387
+7.44%
$ 179.9 million $ 10.28 million
Jan 1, 2026 $ 0.0361
+4.47%
$ 167.43 million $ 9.27 million
Dec 31, 2025 $ 0.0345
-2.48%
$ 155.56 million $ 10.1 million
Dec 30, 2025 $ 0.0354
+0.43%
$ 159.58 million $ 12.3 million
Dec 29, 2025 $ 0.0354
+0.32%
$ 158.73 million $ 13.34 million
Dec 28, 2025 $ 0.0354
-2.53%
$ 159.11 million $ 15.68 million
Dec 27, 2025 $ 0.0359
+2.65%
$ 163.54 million $ 12.46 million
Dec 26, 2025 $ 0.035
+2.74%
$ 157.38 million $ 15.61 million
Dec 25, 2025 $ 0.0344
+0.16%
$ 153.36 million $ 5.29 million
Dec 24, 2025 $ 0.0346
+0.75%
$ 154.86 million $ 12.98 million
Dec 23, 2025 $ 0.0342
-2.67%
$ 154.75 million $ 10.14 million
Dec 22, 2025 $ 0.0352
+3.67%
$ 158.45 million $ 11.41 million
Dec 21, 2025 $ 0.0341
-2.72%
$ 152.83 million $ 11.48 million
Dec 20, 2025 $ 0.035
-0.12%
$ 157.73 million $ 7 million
Dec 19, 2025 $ 0.0351
+7.95%
$ 157.87 million $ 13.29 million
Dec 18, 2025 $ 0.0325
-8.48%
$ 146.7 million $ 15.63 million
Dec 17, 2025 $ 0.0354
-8.69%
$ 160.07 million $ 19.71 million