DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0388
+0.60%
$ 174.92 million $ 22.59 million
Dec 15, 2025 $ 0.0382
-2.09%
$ 173.94 million $ 23.39 million
Dec 14, 2025 $ 0.0391
-3.24%
$ 175.76 million $ 11.23 million
Dec 13, 2025 $ 0.0404
+2.84%
$ 182.11 million $ 11.03 million
Dec 12, 2025 $ 0.0393
-5.18%
$ 177.18 million $ 13.36 million
Dec 11, 2025 $ 0.0415
+0.18%
$ 186.91 million $ 12.25 million
Dec 10, 2025 $ 0.0414
-2.93%
$ 186.52 million $ 17.99 million
Dec 9, 2025 $ 0.0426
+0.75%
$ 192.03 million $ 10.17 million
Dec 8, 2025 $ 0.0423
+7.40%
$ 190.7 million $ 16.48 million
Dec 7, 2025 $ 0.0394
-1.70%
$ 177.42 million $ 7.6 million
Dec 6, 2025 $ 0.0401
-0.24%
$ 180.65 million $ 5.91 million
Dec 5, 2025 $ 0.0402
-2.04%
$ 180.99 million $ 33.24 million
Dec 4, 2025 $ 0.041
-5.00%
$ 184.95 million $ 15.1 million
Dec 3, 2025 $ 0.0432
-5.64%
$ 194.68 million $ 17.6 million
Dec 2, 2025 $ 0.0458
+25.22%
$ 206.17 million $ 32.25 million
Dec 1, 2025 $ 0.0365
-18.16%
$ 164.66 million $ 27.2 million
Nov 30, 2025 $ 0.0458
+6.58%
$ 195.02 million $ 67.4 million
Nov 29, 2025 $ 0.0431
-4.60%
$ 187.61 million $ 13.67 million
Nov 28, 2025 $ 0.045
-4.62%
$ 197.41 million $ 16.68 million
Nov 27, 2025 $ 0.0473
-3.81%
$ 206.06 million $ 17.06 million
Nov 26, 2025 $ 0.0493
+2.23%
$ 214.69 million $ 26.18 million
Nov 25, 2025 $ 0.0463
+6.29%
$ 210.81 million $ 15.72 million
Nov 24, 2025 $ 0.0442
+9.48%
$ 190.46 million $ 15.98 million
Nov 23, 2025 $ 0.0408
+2.06%
$ 176.44 million $ 17.3 million
Nov 22, 2025 $ 0.0404
-2.15%
$ 174.65 million $ 9.51 million
Nov 21, 2025 $ 0.0403
-12.03%
$ 180.41 million $ 27.3 million
Nov 20, 2025 $ 0.0472
-3.59%
$ 114.78 million $ 15.43 million
Nov 19, 2025 $ 0.0489
-8.28%
$ 122.22 million $ 18.18 million
Nov 18, 2025 $ 0.0538
+2.21%
$ 133.33 million $ 11.5 million
Nov 17, 2025 $ 0.0526
-5.91%
$ 131.49 million $ 16.49 million
Nov 16, 2025 $ 0.0556
-5.34%
$ 139.79 million $ 12.25 million
Nov 15, 2025 $ 0.0588
+1.86%
$ 146.75 million $ 8.73 million
Nov 14, 2025 $ 0.0584
-6.80%
$ 144.3 million $ 19.27 million
Nov 13, 2025 $ 0.0626
-3.34%
$ 156.73 million $ 22.36 million
Nov 12, 2025 $ 0.0654
+0.06%
$ 161.75 million $ 16.04 million
Nov 11, 2025 $ 0.0653
-7.25%
$ 163.37 million $ 16.9 million
Nov 10, 2025 $ 0.0705
+3.97%
$ 176.15 million $ 27.73 million
Nov 9, 2025 $ 0.0678
+0.01%
$ 169.42 million $ 17.46 million
Nov 8, 2025 $ 0.0678
+1.24%
$ 169.4 million $ 26.84 million
Nov 7, 2025 $ 0.0669
+12.44%
$ 167.32 million $ 32.25 million
Nov 6, 2025 $ 0.0595
-7.85%
$ 148.82 million $ 16.54 million
Nov 5, 2025 $ 0.0646
+5.83%
$ 161.5 million $ 19.34 million
Nov 4, 2025 $ 0.061
-6.53%
$ 152.6 million $ 37.91 million
Nov 3, 2025 $ 0.0653
-8.02%
$ 163.26 million $ 33.66 million
Nov 2, 2025 $ 0.071
-6.36%
$ 177.68 million $ 20.91 million
Nov 1, 2025 $ 0.0758
+0.51%
$ 189.56 million $ 11.9 million
Oct 31, 2025 $ 0.0745
+0.37%
$ 188.59 million $ 21.75 million
Oct 30, 2025 $ 0.0733
-10.09%
$ 185.48 million $ 18.93 million
Oct 29, 2025 $ 0.0815
-2.22%
$ 203.76 million $ 14.11 million
Oct 28, 2025 $ 0.0833
-2.43%
$ 208.39 million $ 14.45 million