DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.198
+4.71%
$ 494.68 million $ 27.33 million
Jul 18, 2025 $ 0.189
-6.64%
$ 472.42 million $ 65.88 million
Jul 17, 2025 $ 0.202
+6.86%
$ 506.01 million $ 107.65 million
Jul 16, 2025 $ 0.189
-2.75%
$ 473.51 million $ 42.96 million
Jul 15, 2025 $ 0.195
+5.68%
$ 486.89 million $ 54.36 million
Jul 14, 2025 $ 0.184
+7.62%
$ 460.7 million $ 123.79 million
Jul 13, 2025 $ 0.171
+4.09%
$ 428.1 million $ 25.18 million
Jul 12, 2025 $ 0.165
-1.25%
$ 411.29 million $ 27.27 million
Jul 11, 2025 $ 0.167
-3.11%
$ 416.49 million $ 43.56 million
Jul 10, 2025 $ 0.17
+11.54%
$ 425.57 million $ 41.15 million
Jul 9, 2025 $ 0.153
+6.52%
$ 381.82 million $ 18.68 million
Jul 8, 2025 $ 0.143
+0.10%
$ 358.45 million $ 19.73 million
Jul 7, 2025 $ 0.143
-2.14%
$ 358.08 million $ 12.31 million
Jul 6, 2025 $ 0.146
+0.33%
$ 365.92 million $ 12.87 million
Jul 5, 2025 $ 0.146
+2.24%
$ 364.71 million $ 13.01 million
Jul 4, 2025 $ 0.143
-6.03%
$ 356.73 million $ 20.63 million
Jul 3, 2025 $ 0.152
+5.02%
$ 379.6 million $ 36.77 million
Jul 2, 2025 $ 0.145
+10.24%
$ 361.45 million $ 25.27 million
Jul 1, 2025 $ 0.131
-3.42%
$ 327.88 million $ 15.15 million
Jun 30, 2025 $ 0.136
-4.55%
$ 339.55 million $ 13.48 million
Jun 29, 2025 $ 0.142
+2.87%
$ 355.73 million $ 12.57 million
Jun 28, 2025 $ 0.138
+3.85%
$ 345.79 million $ 10.73 million
Jun 27, 2025 $ 0.133
+7.59%
$ 332.97 million $ 18.95 million
Jun 26, 2025 $ 0.124
-5.83%
$ 309.49 million $ 18.78 million
Jun 25, 2025 $ 0.131
-2.72%
$ 328.66 million $ 19.35 million
Jun 24, 2025 $ 0.135
-3.06%
$ 337.81 million $ 25.95 million
Jun 23, 2025 $ 0.139
+21.99%
$ 348.45 million $ 41.6 million
Jun 22, 2025 $ 0.114
-3.51%
$ 285.63 million $ 45.51 million
Jun 21, 2025 $ 0.118
-9.07%
$ 296.03 million $ 18 million
Jun 20, 2025 $ 0.13
-2.00%
$ 325.58 million $ 17.9 million
Jun 19, 2025 $ 0.133
-0.04%
$ 332.23 million $ 14.72 million
Jun 18, 2025 $ 0.133
+0.08%
$ 332.37 million $ 20.53 million
Jun 17, 2025 $ 0.133
-5.76%
$ 332.1 million $ 25.3 million
Jun 16, 2025 $ 0.141
+0.68%
$ 352.41 million $ 20.6 million
Jun 15, 2025 $ 0.14
+0.64%
$ 350.02 million $ 14.06 million
Jun 14, 2025 $ 0.139
-5.53%
$ 347.79 million $ 19.48 million
Jun 13, 2025 $ 0.147
-5.85%
$ 368.2 million $ 45.47 million
Jun 12, 2025 $ 0.157
-6.50%
$ 391.36 million $ 27.29 million
Jun 11, 2025 $ 0.167
-2.31%
$ 418.56 million $ 28.95 million
Jun 10, 2025 $ 0.171
+3.73%
$ 428.49 million $ 27.85 million
Jun 9, 2025 $ 0.165
+12.55%
$ 413.04 million $ 23.63 million
Jun 8, 2025 $ 0.147
-2.64%
$ 366.99 million $ 10.76 million
Jun 7, 2025 $ 0.151
-1.00%
$ 376.96 million $ 14.99 million
Jun 6, 2025 $ 0.152
+9.07%
$ 380.77 million $ 16.73 million
Jun 5, 2025 $ 0.14
-3.93%
$ 349.12 million $ 30.95 million
Jun 4, 2025 $ 0.145
-2.41%
$ 363.4 million $ 14.65 million
Jun 3, 2025 $ 0.149
-1.58%
$ 372.38 million $ 17.14 million
Jun 2, 2025 $ 0.151
-1.01%
$ 378.36 million $ 17.29 million
Jun 1, 2025 $ 0.153
+2.84%
$ 382.22 million $ 15.92 million
May 31, 2025 $ 0.149
+3.94%
$ 371.68 million $ 24.49 million