DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.143
-14.25%
$ 357.58 million $ 41.32 million
May 29, 2025 $ 0.167
-2.06%
$ 417.1 million $ 24.08 million
May 28, 2025 $ 0.17
-3.18%
$ 425.89 million $ 27.64 million
May 27, 2025 $ 0.176
+0.85%
$ 439.91 million $ 25.82 million
May 26, 2025 $ 0.174
-4.96%
$ 436.18 million $ 19.01 million
May 25, 2025 $ 0.184
+1.98%
$ 458.93 million $ 16.26 million
May 24, 2025 $ 0.18
+1.93%
$ 450.01 million $ 12.92 million
May 23, 2025 $ 0.177
-12.52%
$ 441.48 million $ 56.26 million
May 22, 2025 $ 0.199
+1.34%
$ 498.04 million $ 90.29 million
May 21, 2025 $ 0.197
+4.63%
$ 491.46 million $ 48.05 million
May 20, 2025 $ 0.188
+2.06%
$ 469.59 million $ 35.59 million
May 19, 2025 $ 0.184
-2.38%
$ 460.11 million $ 41.48 million
May 18, 2025 $ 0.189
+6.78%
$ 471.3 million $ 32.86 million
May 17, 2025 $ 0.177
-3.27%
$ 441.39 million $ 34.47 million
May 16, 2025 $ 0.183
-2.39%
$ 456.29 million $ 36.2 million
May 15, 2025 $ 0.187
-5.14%
$ 467.46 million $ 47.32 million
May 14, 2025 $ 0.197
-3.36%
$ 492.95 million $ 53.9 million
May 13, 2025 $ 0.204
+3.33%
$ 510.03 million $ 56.66 million
May 12, 2025 $ 0.197
-1.84%
$ 493.42 million $ 103.7 million
May 11, 2025 $ 0.201
-3.20%
$ 502.63 million $ 63.48 million
May 10, 2025 $ 0.208
+4.44%
$ 519.32 million $ 59.34 million
May 9, 2025 $ 0.199
-3.80%
$ 497.27 million $ 73.06 million
May 8, 2025 $ 0.207
+24.80%
$ 516.85 million $ 115.7 million
May 7, 2025 $ 0.166
-6.16%
$ 414.06 million $ 50.73 million
May 6, 2025 $ 0.176
-7.13%
$ 441.19 million $ 49.58 million
May 5, 2025 $ 0.19
+1.48%
$ 475.57 million $ 56.77 million
May 4, 2025 $ 0.188
+3.39%
$ 468.79 million $ 125.18 million
May 3, 2025 $ 0.181
-3.86%
$ 453.38 million $ 26.31 million
May 2, 2025 $ 0.189
-2.48%
$ 471.63 million $ 38.93 million
May 1, 2025 $ 0.194
+0.78%
$ 483.9 million $ 62.94 million
Apr 30, 2025 $ 0.193
-2.56%
$ 482.23 million $ 74.34 million
Apr 29, 2025 $ 0.198
-10.76%
$ 495.41 million $ 25.63 million
Apr 28, 2025 $ 0.222
+3.67%
$ 555.25 million $ 393.73 million
Apr 27, 2025 $ 0.214
+24.80%
$ 535.68 million $ 182.43 million
Apr 26, 2025 $ 0.172
-1.87%
$ 429.24 million $ 58.64 million
Apr 25, 2025 $ 0.175
+2.45%
$ 437.4 million $ 184.36 million
Apr 24, 2025 $ 0.171
-7.02%
$ 426.96 million $ 204.03 million
Apr 23, 2025 $ 0.184
+4.04%
$ 459.67 million $ 778.59 million
Apr 22, 2025 $ 0.176
+96.01%
$ 439.99 million $ 622.4 million
Apr 21, 2025 $ 0.0898
+6.50%
$ 224.47 million $ 14.64 million
Apr 20, 2025 $ 0.0843
-1.00%
$ 210.76 million $ 6.24 million
Apr 19, 2025 $ 0.0852
-1.73%
$ 212.89 million $ 5.05 million
Apr 18, 2025 $ 0.0867
+3.29%
$ 216.63 million $ 8.49 million
Apr 17, 2025 $ 0.0839
+6.60%
$ 209.68 million $ 10.07 million
Apr 16, 2025 $ 0.0787
+1.49%
$ 196.7 million $ 33.58 million
Apr 15, 2025 $ 0.0775
+3.03%
$ 193.82 million $ 15.21 million
Apr 14, 2025 $ 0.0753
+6.85%
$ 188.13 million $ 11.59 million
Apr 13, 2025 $ 0.0704
-2.91%
$ 176.07 million $ 27.72 million
Apr 12, 2025 $ 0.0725
+17.27%
$ 181.26 million $ 15.33 million
Apr 11, 2025 $ 0.0618
+15.54%
$ 154.56 million $ 10.74 million