THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.129
-0.52%
$ 27.01 million $ 95,879
May 13, 9 AM $ 0.129
-0.98%
$ 27.13 million $ 96,273
May 13, 8 AM $ 0.13
+0.17%
$ 27.4 million $ 92,725
May 13, 7 AM $ 0.13
-0.41%
$ 27.35 million $ 100,994
May 13, 6 AM $ 0.131
+0.58%
$ 27.47 million $ 102,096
May 13, 5 AM $ 0.13
-0.21%
$ 27.28 million $ 111,627
May 13, 4 AM $ 0.13
+0.25%
$ 27.34 million $ 121,844
May 13, 3 AM $ 0.13
-0.20%
$ 27.27 million $ 121,400
May 13, 2 AM $ 0.13
+0.30%
$ 27.2 million $ 121,198
May 13, 1 AM $ 0.129
+1.55%
$ 27.13 million $ 120,006
May 13, 12 AM $ 0.127
+0.31%
$ 26.72 million $ 118,048
May 12, 11 PM $ 0.128
-0.08%
$ 26.85 million $ 118,023
May 12, 10 PM $ 0.128
+0.50%
$ 26.87 million $ 116,051
May 12, 9 PM $ 0.127
-0.13%
$ 26.74 million $ 115,774
May 12, 8 PM $ 0.127
-0.68%
$ 26.76 million $ 115,961
May 12, 7 PM $ 0.128
-0.02%
$ 26.93 million $ 139,650
May 12, 6 PM $ 0.128
+0.32%
$ 26.91 million $ 149,931
May 12, 5 PM $ 0.128
+0.85%
$ 26.84 million $ 149,018
May 12, 4 PM $ 0.127
-0.90%
$ 26.69 million $ 147,510
May 12, 3 PM $ 0.128
+2.18%
$ 26.92 million $ 153,535
May 12, 2 PM $ 0.126
+2.57%
$ 26.39 million $ 145,195
May 12, 1 PM $ 0.122
+5.32%
$ 25.69 million $ 139,522
May 12, 12 PM $ 0.116
-12.25%
$ 24.38 million $ 119,142
May 12, 11 AM $ 0.132
+0.86%
$ 27.75 million $ 82,935
May 12, 10 AM $ 0.131
-0.32%
$ 27.52 million $ 82,080
May 12, 9 AM $ 0.132
+0.03%
$ 27.64 million $ 82,334
May 12, 8 AM $ 0.132
+1.04%
$ 27.65 million $ 82,414
May 12, 7 AM $ 0.13
-0.43%
$ 27.37 million $ 75,266
May 12, 6 AM $ 0.133
+1.79%
$ 27.96 million $ 74,361
May 12, 5 AM $ 0.131
-3.50%
$ 27.48 million $ 59,978
May 12, 4 AM $ 0.136
+0.37%
$ 28.48 million $ 49,655
May 12, 3 AM $ 0.135
+0.15%
$ 28.4 million $ 52,578
May 12, 2 AM $ 0.135
+0.45%
$ 28.35 million $ 52,332
May 12, 1 AM $ 0.134
-1.46%
$ 28.19 million $ 57,451
May 12, 12 AM $ 0.136
-0.64%
$ 28.58 million $ 61,232
May 11, 11 PM $ 0.137
+1.16%
$ 28.79 million $ 61,630
May 11, 10 PM $ 0.135
+0.56%
$ 28.43 million $ 60,380
May 11, 9 PM $ 0.135
+0.34%
$ 28.28 million $ 60,221
May 11, 8 PM $ 0.134
-1.44%
$ 28.14 million $ 60,506
May 11, 7 PM $ 0.137
-0.70%
$ 28.85 million $ 36,758
May 11, 6 PM $ 0.138
+1.02%
$ 28.99 million $ 31,388
May 11, 5 PM $ 0.137
+0.53%
$ 28.71 million $ 29,877
May 11, 4 PM $ 0.136
-0.44%
$ 28.55 million $ 29,059
May 11, 3 PM $ 0.136
+1.18%
$ 28.64 million $ 38,789
May 11, 2 PM $ 0.135
-0.04%
$ 28.26 million $ 37,213
May 11, 1 PM $ 0.135
+0.34%
$ 28.26 million $ 36,006
May 11, 12 PM $ 0.134
+0.24%
$ 28.19 million $ 34,631
May 11, 11 AM $ 0.134
+0.01%
$ 28.12 million $ 34,339
May 11, 10 AM $ 0.134
+0.35%
$ 28.1 million $ 34,390
May 11, 9 AM $ 0.133
+0.06%
$ 27.99 million $ 34,250