H4CK Terminal by Virtuals Historical Data

H4CK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000705
+0.00%
$ 69,870 $ 9
Feb 2, 1 PM $ 0.0000706
+0.41%
$ 69,948 $ 6
Feb 2, 4 AM $ 0.0000691
-0.35%
$ 68,429 $ 3
Feb 1, 6 AM $ 0.0000703
+3.90%
$ 69,578 $ 350
Feb 1, 5 AM $ 0.0000675
+0.00%
$ 66,873 $ 89
Feb 1, 3 AM $ 0.0000683
+0.00%
$ 67,659 $ 8,750
Jan 31, 1 PM $ 0.000073
-1.45%
$ 72,318 $ 8,909
Jan 31, 12 PM $ 0.0000747
+0.00%
$ 73,975 $ 8,941
Jan 31, 11 AM $ 0.000075
+0.00%
$ 74,251 $ 9,162
Jan 31, 6 AM $ 0.0000771
+0.00%
$ 76,348 $ 9,154
Jan 31, 5 AM $ 0.0000771
+0.89%
$ 76,384 $ 9,733
Jan 30, 4 AM $ 0.0000808
+0.00%
$ 80,023 $ 44,479
Jan 30, 3 AM $ 0.0000807
+0.00%
$ 79,953 $ 61,759
Jan 26, 1 AM $ 0.0000853
+0.00%
$ 84,492 $ 4
Jan 24, 9 AM $ 0.0000891
-1.00%
$ 88,291 $ 119
Jan 18, 12 AM $ 0.00011
+1.21%
$ 108,973 $ 156
Jan 17, 7 AM $ 0.000113
+0.00%
$ 111,593 $ 76
Jan 17, 2 AM $ 0.000112
+0.00%
$ 111,364 $ 75
Jan 15, 10 AM $ 0.000119
-0.06%
$ 117,438 $ 699
Jan 15, 3 AM $ 0.000111
+0.00%
$ 110,025 $ 55
Jan 14, 11 PM $ 0.000113
+0.00%
$ 112,201 $ 3,988
Jan 14, 7 PM $ 0.000113
+0.00%
$ 111,613 $ 3,960
Jan 14, 6 PM $ 0.000113
-1.43%
$ 111,693 $ 4,133
Jan 14, 4 PM $ 0.000119
+0.57%
$ 117,761 $ 4,120
Jan 14, 11 AM $ 0.000124
-5.32%
$ 122,412 $ 2,866
Jan 14, 10 AM $ 0.000131
-0.01%
$ 129,423 $ 810
Jan 13, 3 PM $ 0.000127
-0.05%
$ 125,558 $ 781
Jan 13, 2 PM $ 0.000123
+0.00%
$ 122,023 $ 719
Jan 13, 1 PM $ 0.000124
+0.09%
$ 122,421 $ 676
Jan 13, 10 AM $ 0.000128
+1.36%
$ 126,909 $ 4,198
Jan 13, 9 AM $ 0.000126
+0.00%
$ 124,939 $ 4,273
Jan 13, 2 AM $ 0.000124
+0.00%
$ 122,525 $ 4,145
Jan 12, 9 PM $ 0.000127
-1.95%
$ 125,772 $ 4,200
Jan 12, 5 PM $ 0.000134
+0.00%
$ 132,588 $ 4,192
Jan 12, 4 PM $ 0.000134
+0.46%
$ 133,061 $ 4,035
Jan 12, 10 AM $ 0.000134
+0.00%
$ 132,551 $ 4,104
Jan 11, 2 PM $ 0.000141
+0.00%
$ 139,930 $ 4,760
Jan 11, 9 AM $ 0.000144
+0.00%
$ 142,159 $ 4,369
Jan 10, 9 PM $ 0.000135
+0.00%
$ 133,496 $ 4,184
Jan 10, 10 AM $ 0.000135
-3.41%
$ 133,232 $ 3,965
Jan 9, 4 PM $ 0.000142
+0.00%
$ 140,999 $ 3,140
Jan 9, 1 PM $ 0.000137
+0.00%
$ 135,388 $ 3,232
Jan 8, 3 PM $ 0.000144
+0.00%
$ 142,548 $ 2,897
Jan 8, 2 PM $ 0.000131
-1.33%
$ 130,151 $ 2,936
Jan 8, 1 PM $ 0.000133
+0.00%
$ 131,991 $ 2,774
Jan 8, 10 AM $ 0.000138
+0.00%
$ 136,579 $ 2,568
Jan 8, 9 AM $ 0.000138
+0.00%
$ 136,606 $ 2,291
Jan 8, 4 AM $ 0.00014
+0.00%
$ 138,177 $ 2,306
Jan 8, 3 AM $ 0.000141
+0.00%
$ 139,587 $ 2,241
Jan 6, 11 PM $ 0.000158
+4.03%
$ 156,930 $ 2,587