H4CK Terminal by Virtuals Historical Data

H4CK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000511
+0.00%
$ 50,209 $ 92
Yesterday $ 0.0000492
+2.68%
$ -- $ 15
Jun 5, 2026 $ 0.0000524
-0.66%
$ -- $ 68
Jun 4, 2026 $ 0.0000647
+0.00%
$ -- $ 456
Jun 3, 2026 $ 0.0000659
+0.00%
$ 65,224 $ 50
Jun 2, 2026 $ 0.0000711
+0.00%
$ -- $ 822
Jun 1, 2026 $ 0.0000683
+12.24%
$ -- $ 4
May 31, 2026 $ 0.0000628
+0.00%
$ -- $ 17
May 28, 2026 $ 0.0000616
+0.00%
$ -- $ 76
May 27, 2026 $ 0.0000665
-2.85%
$ 65,837 $ 68
May 25, 2026 $ 0.0000695
+0.09%
$ 68,818 $ 16
May 23, 2026 $ 0.000063
+0.99%
$ -- $ 1
May 22, 2026 $ 0.000067
+0.40%
$ -- $ 0.01
May 20, 2026 $ 0.0000639
+3.92%
$ 63,279 $ 351
May 19, 2026 $ 0.0000631
+0.03%
$ -- $ 36
May 11, 2026 $ 0.0000803
+0.00%
$ -- $ 25
May 8, 2026 $ 0.0000825
+0.00%
$ 81,719 $ 51
May 6, 2026 $ 0.0000797
+0.00%
$ 78,919 $ 13
May 5, 2026 $ 0.0000754
+1.78%
$ 74,700 $ 40
May 4, 2026 $ 0.0000676
-3.20%
$ -- $ 177
Apr 29, 2026 $ 0.0000644
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0000646
-0.01%
$ -- $ 14
Apr 25, 2026 $ 0.0000648
-0.73%
$ -- $ 35
Apr 23, 2026 $ 0.0000626
-1.05%
$ -- $ 87
Apr 19, 2026 $ 0.0000631
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0000718
-1.24%
$ 71,121 $ 56
Apr 16, 2026 $ 0.0000646
+0.30%
$ -- $ 106
Apr 15, 2026 $ 0.0000643
+0.00%
$ 63,683 $ 46
Apr 8, 2026 $ 0.0000654
+0.00%
$ -- $ 463
Apr 7, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000629
+0.00%
$ -- $ 148
Apr 5, 2026 $ 0.0000619
+1.30%
$ -- $ 874
Apr 3, 2026 $ 0.0000686
-0.49%
$ 67,984 $ 10
Apr 1, 2026 $ 0.0000719
-0.65%
$ -- $ 896
Mar 31, 2026 $ 0.0000657
+0.00%
$ 65,033 $ 15
Mar 30, 2026 $ 0.0000667
+0.00%
$ -- $ 15
Mar 28, 2026 $ 0.0000679
+7.08%
$ -- $ 68
Mar 26, 2026 $ 0.0000669
+0.18%
$ 66,291 $ 180
Mar 23, 2026 $ 0.0000679
+1.72%
$ 67,293 $ 219
Mar 19, 2026 $ 0.0000694
-0.01%
$ 68,777 $ 87
Mar 18, 2026 $ 0.0000743
+0.00%
$ 73,566 $ 35
Mar 17, 2026 $ 0.0000792
+0.68%
$ 78,468 $ 99
Mar 14, 2026 $ 0.0000712
-2.41%
$ -- $ 104
Mar 10, 2026 $ 0.0000712
+0.00%
$ 70,537 $ 18
Mar 8, 2026 $ 0.000067
-1.38%
$ -- $ 549
Mar 7, 2026 $ 0.0000703
+0.00%
$ -- $ 532
Mar 4, 2026 $ 0.0000821
+0.00%
$ 81,337 $ 16
Mar 3, 2026 $ 0.0000817
-0.78%
$ -- $ 110
Mar 2, 2026 $ 0.0000847
+13.85%
$ -- $ 0
Mar 1, 2026 $ 0.0000763
-1.07%
$ -- $ 754
Download