H4CK Terminal by Virtuals Historical Data

H4CK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000145
+0.00%
$ 143,847 $ 1,607
Jan 6, 2 PM $ 0.000147
-0.61%
$ 145,710 $ 1,654
Jan 6, 5 AM $ 0.000148
-0.09%
$ 146,234 $ 6,727
Jan 6, 4 AM $ 0.000147
+0.00%
$ 145,551 $ 6,776
Jan 6, 3 AM $ 0.000148
+0.00%
$ 146,631 $ 6,594
Jan 5, 10 PM $ 0.000144
+0.00%
$ 142,728 $ 6,688
Jan 5, 6 PM $ 0.000146
+1.38%
$ 144,904 $ 6,564
Jan 5, 4 PM $ 0.000145
-0.12%
$ 143,255 $ 6,349
Jan 5, 3 PM $ 0.000145
+0.00%
$ 143,370 $ 5,948
Jan 5, 2 PM $ 0.000137
+0.00%
$ 136,012 $ 5,897
Jan 5, 1 PM $ 0.000138
-7.24%
$ 136,386 $ 5,899
Jan 5, 12 PM $ 0.000148
-1.05%
$ 147,054 $ 17
Jan 5, 10 AM $ 0.000145
+0.00%
$ 144,016 $ 188
Jan 5, 9 AM $ 0.000146
-1.42%
$ 144,741 $ 135
Jan 5, 5 AM $ 0.000122
+0.00%
$ 120,797 $ 19
Jan 5, 2 AM $ 0.000116
+0.00%
$ 114,760 $ 2
Jan 5, 12 AM $ 0.000106
-0.46%
$ 105,148 $ 243
Jan 4, 10 PM $ 0.000109
+0.40%
$ 107,538 $ 2,601
Jan 4, 4 PM $ 0.0000973
+0.05%
$ 96,404 $ 67
Jan 3, 8 AM $ 0.0000902
+0.00%
$ 89,294 $ 258
Jan 3, 5 AM $ 0.0000937
+0.46%
$ 92,807 $ 241
Jan 3, 3 AM $ 0.0000877
+3.88%
$ 86,817 $ 221
Jan 3, 2 AM $ 0.0000844
+0.00%
$ 83,615 $ 169
Jan 2, 10 PM $ 0.0000829
+0.00%
$ 82,097 $ 145
Jan 2, 4 PM $ 0.0000791
+0.00%
$ 78,388 $ 68
Jan 1, 11 PM $ 0.0000741
+0.00%
$ 73,389 $ 753
Jan 1, 10 PM $ 0.000074
+0.00%
$ 73,274 $ 764
Dec 31, 6 PM $ 0.0000689
-1.12%
$ 68,285 $ 676
Dec 21, 11 PM $ 0.0000785
+0.00%
$ 77,723 $ 725
Dec 21, 8 PM $ 0.0000768
+0.00%
$ 76,073 $ 726
Dec 21, 12 PM $ 0.0000791
+0.00%
$ 78,305 $ 739
Dec 21, 8 AM $ 0.0000795
+1.56%
$ 78,782 $ 705
Dec 20, 7 AM $ 0.0000802
+0.00%
$ 79,475 $ 490
Dec 20, 6 AM $ 0.0000803
+0.00%
$ 79,513 $ 479
Dec 19, 3 PM $ 0.0000771
+0.00%
$ 76,338 $ 372
Dec 18, 7 PM $ 0.0000723
-0.02%
$ 71,599 $ 3,170
Dec 18, 3 PM $ 0.0000792
+0.00%
$ 78,448 $ 3,156
Dec 18, 2 PM $ 0.0000798
+0.00%
$ 79,074 $ 3,268
Dec 16, 11 PM $ 0.0000817
+0.31%
$ 80,962 $ 3,095
Dec 16, 6 AM $ 0.0000796
+0.00%
$ 78,816 $ 3,024
Dec 15, 10 PM $ 0.0000799
-0.03%
$ 79,125 $ 2,866
Dec 15, 5 AM $ 0.0000881
+0.87%
$ 87,247 $ 3,132
Dec 14, 11 AM $ 0.0000868
+0.00%
$ 85,935 $ 2,747
Dec 13, 10 PM $ 0.0000918
-0.65%
$ 90,941 $ 2,666
Dec 13, 9 AM $ 0.0000923
+0.00%
$ 91,370 $ 2,625
Dec 12, 2 PM $ 0.0000957
-0.15%
$ 94,735 $ 2,579
Dec 11, 6 PM $ 0.0000933
+0.00%
$ 92,418 $ 2,474
Dec 11, 1 AM $ 0.0000949
-2.64%
$ 93,955 $ 2,332
Dec 11, 12 AM $ 0.0000978
+0.00%
$ 96,829 $ 2,391
Dec 10, 9 AM $ 0.000101
+0.00%
$ 99,630 $ 2,267