H4CK Terminal by Virtuals Historical Data

H4CK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000101
+0.00%
$ 100,041 $ 2,281
Dec 10, 7 AM $ 0.000102
+0.00%
$ 100,663 $ 2,281
Dec 10, 6 AM $ 0.000102
-0.01%
$ 100,672 $ 2,309
Dec 9, 1 PM $ 0.0000995
+0.00%
$ 98,524 $ 2,121
Dec 8, 5 PM $ 0.0000995
+0.00%
$ 98,521 $ 2,103
Dec 7, 3 PM $ 0.0000981
+0.01%
$ 97,161 $ 1,957
Dec 7, 10 AM $ 0.000101
+0.00%
$ 99,921 $ 1,879
Dec 7, 9 AM $ 0.000101
+1.79%
$ 99,927 $ 1,725
Dec 6, 12 PM $ 0.000102
-0.43%
$ 100,953 $ 1,072
Dec 6, 10 AM $ 0.000103
+0.56%
$ 102,285 $ 975
Dec 5, 7 PM $ 0.000107
+0.00%
$ 106,166 $ 302
Dec 5, 4 PM $ 0.000107
-0.88%
$ 106,442 $ 282
Dec 5, 2 PM $ 0.000112
+0.05%
$ 110,779 $ 193
Dec 4, 12 PM $ 0.000122
+0.00%
$ 120,961 $ 30
Dec 4, 7 AM $ 0.000122
-1.76%
$ 120,513 $ 31
Dec 2, 6 PM $ 0.000119
+0.00%
$ 117,610 $ 7
Dec 2, 5 PM $ 0.000118
+0.00%
$ 116,732 $ 7
Dec 2, 1 AM $ 0.000107
-0.02%
$ 105,822 $ 2,545
Dec 1, 8 AM $ 0.000103
+0.00%
$ 101,784 $ 2,272
Download