H4CK Terminal by Virtuals Historical Data

H4CK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000511
+0.00%
$ 50,209 $ 92
Today, at 5 AM $ 0.0000511
+0.00%
$ -- $ 92
Today, at 4 AM $ 0.0000507
+0.00%
$ 50,209 $ 92
Yesterday, at 2 PM $ 0.0000492
+0.00%
$ 48,707 $ 15
Yesterday, at 4 AM $ 0.0000479
+0.00%
$ 47,438 $ 119
Jun 5, 1 PM $ 0.0000524
-0.66%
$ 51,867 $ 68
Jun 4, 3 AM $ 0.0000647
+0.00%
$ 64,035 $ 456
Jun 3, 11 PM $ 0.0000659
+0.00%
$ 65,224 $ 50
Jun 2, 11 AM $ 0.0000711
+0.00%
$ 70,418 $ 822
Jun 1, 5 PM $ 0.0000683
+0.00%
$ 67,682 $ 4
Jun 1, 2 PM $ 0.0000609
+0.00%
$ 60,298 $ 3
May 31, 10 AM $ 0.0000628
+0.00%
$ 62,183 $ 17
May 28, 3 PM $ 0.0000616
+0.00%
$ 61,057 $ 76
May 27, 10 PM $ 0.0000665
+0.00%
$ 65,837 $ 68
May 27, 6 PM $ 0.0000673
-1.58%
$ 66,698 $ 54
May 25, 10 PM $ 0.0000695
+0.00%
$ 68,818 $ 16
May 25, 5 PM $ 0.0000694
+0.00%
$ 68,758 $ 9
May 23, 2 AM $ 0.000063
+0.99%
$ 62,370 $ 1
May 22, 5 AM $ 0.000067
+0.40%
$ 66,367 $ 0.01
May 20, 7 PM $ 0.0000639
+0.00%
$ 63,279 $ 351
May 20, 5 AM $ 0.0000617
+0.00%
$ 61,093 $ 268
May 20, 1 AM $ 0.0000615
+0.00%
$ 60,894 $ 19
May 19, 3 PM $ 0.0000631
+0.00%
$ 62,453 $ 36
May 19, 2 PM $ 0.000063
+0.00%
$ 62,435 $ 28
May 11, 12 AM $ 0.0000803
+0.00%
$ 79,576 $ 25
May 8, 7 PM $ 0.0000825
+0.00%
$ 81,719 $ 51
May 6, 10 PM $ 0.0000797
+0.00%
$ 78,919 $ 13
May 5, 7 PM $ 0.0000754
+1.78%
$ 74,700 $ 40
May 4, 11 AM $ 0.0000676
+0.00%
$ 66,913 $ 177
May 4, 3 AM $ 0.0000698
+0.00%
$ 69,123 $ 149
Apr 29, 3 AM $ 0.0000644
+0.00%
$ 63,825 $ 3
Apr 27, 2 PM $ 0.0000646
-0.01%
$ 63,987 $ 14
Apr 25, 1 PM $ 0.0000648
+0.00%
$ 64,204 $ 35
Apr 25, 9 AM $ 0.0000652
-0.13%
$ 64,591 $ 31
Apr 23, 3 AM $ 0.0000626
+0.00%
$ 62,047 $ 87
Apr 23, 2 AM $ 0.0000633
+0.00%
$ 62,704 $ 6
Apr 19, 9 AM $ 0.0000631
+0.00%
$ 62,514 $ 2
Apr 17, 6 PM $ 0.0000718
-0.99%
$ 71,121 $ 56
Apr 17, 5 PM $ 0.0000721
-0.73%
$ 71,456 $ 50
Apr 17, 1 PM $ 0.0000727
+0.00%
$ 72,014 $ 10
Apr 16, 1 AM $ 0.0000646
+0.00%
$ 64,001 $ 106
Apr 16, 12 AM $ 0.0000644
+0.00%
$ 63,813 $ 99
Apr 15, 7 PM $ 0.0000643
+0.00%
$ -- $ 46
Apr 8, 9 AM $ 0.0000654
+0.00%
$ 64,730 $ 463
Apr 7, 11 AM $ 0.0000605
+0.00%
$ 59,929 $ 0
Apr 6, 2 AM $ 0.0000629
+0.00%
$ 62,325 $ 148
Apr 5, 4 AM $ 0.0000619
+0.00%
$ 61,348 $ 874
Apr 5, 2 AM $ 0.0000611
+0.00%
$ 60,562 $ 2
Apr 3, 6 PM $ 0.0000686
+0.00%
$ 67,984 $ 10
Apr 3, 7 AM $ 0.000069
+0.00%
$ 68,319 $ 7
Download