BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆326
+0.01%
$ 321.59 million $ 5.2 million
Today, at 10 AM $ 0.0₆326
+0.07%
$ 321.98 million $ 5.22 million
Today, at 9 AM $ 0.0₆326
+0.21%
$ 321.75 million $ 5.21 million
Today, at 8 AM $ 0.0₆325
-0.16%
$ 321.08 million $ 5.2 million
Today, at 7 AM $ 0.0₆326
+0.28%
$ 321.6 million $ 5.2 million
Today, at 6 AM $ 0.0₆325
-0.29%
$ 320.69 million $ 5.1 million
Today, at 5 AM $ 0.0₆326
-0.17%
$ 321.7 million $ 4.98 million
Today, at 4 AM $ 0.0₆326
-0.12%
$ 322.23 million $ 4.96 million
Today, at 3 AM $ 0.0₆327
-0.28%
$ 322.61 million $ 4.96 million
Today, at 2 AM $ 0.0₆328
-0.17%
$ 323.52 million $ 5.04 million
Today, at 1 AM $ 0.0₆328
-0.10%
$ 324.14 million $ 4.98 million
Today, at 12 AM $ 0.0₆329
+0.10%
$ 324.47 million $ 4.99 million
Yesterday, at 11 PM $ 0.0₆328
-0.05%
$ 324.13 million $ 4.96 million
Yesterday, at 10 PM $ 0.0₆329
+0.21%
$ 324.31 million $ 4.96 million
Yesterday, at 9 PM $ 0.0₆328
-0.14%
$ 323.62 million $ 4.96 million
Yesterday, at 8 PM $ 0.0₆328
+0.16%
$ 324.09 million $ 4.99 million
Yesterday, at 7 PM $ 0.0₆328
+0.00%
$ 323.58 million $ 4.95 million
Yesterday, at 6 PM $ 0.0₆328
-0.27%
$ 323.54 million $ 5.01 million
Yesterday, at 5 PM $ 0.0₆329
+0.08%
$ 324.48 million $ 5.03 million
Yesterday, at 4 PM $ 0.0₆329
-0.03%
$ 324.36 million $ 4.55 million
Yesterday, at 3 PM $ 0.0₆329
+0.33%
$ 325.03 million $ 4.36 million
Yesterday, at 2 PM $ 0.0₆328
+0.16%
$ 323.96 million $ 4.25 million
Yesterday, at 1 PM $ 0.0₆328
-0.01%
$ 323.43 million $ 4.14 million
Yesterday, at 12 PM $ 0.0₆328
+0.52%
$ 323.65 million $ 4.13 million
Yesterday, at 11 AM $ 0.0₆326
-0.25%
$ 321.86 million $ 4.45 million
Yesterday, at 10 AM $ 0.0₆327
+0.00%
$ 322.54 million $ 4.52 million
Yesterday, at 9 AM $ 0.0₆327
+0.14%
$ 322.46 million $ 4.48 million
Yesterday, at 8 AM $ 0.0₆326
-0.17%
$ 322.19 million $ 4.42 million
Yesterday, at 7 AM $ 0.0₆327
-0.13%
$ 322.73 million $ 4.39 million
Yesterday, at 6 AM $ 0.0₆327
+0.14%
$ 323.15 million $ 4.4 million
Yesterday, at 5 AM $ 0.0₆327
+0.40%
$ 322.69 million $ 4.46 million
Yesterday, at 4 AM $ 0.0₆326
-0.30%
$ 321.4 million $ 4.35 million
Yesterday, at 3 AM $ 0.0₆327
-0.40%
$ 322.36 million $ 4.32 million
Yesterday, at 2 AM $ 0.0₆328
+0.27%
$ 323.66 million $ 4.24 million
Yesterday, at 1 AM $ 0.0₆327
-0.46%
$ 322.8 million $ 4.19 million
Yesterday, at 12 AM $ 0.0₆329
+0.22%
$ 324.3 million $ 4.15 million
May 13, 11 PM $ 0.0₆328
+0.02%
$ 323.58 million $ 4.37 million
May 13, 10 PM $ 0.0₆328
+0.13%
$ 323.52 million $ 4.34 million
May 13, 9 PM $ 0.0₆327
-0.31%
$ 323.1 million $ 4.3 million
May 13, 8 PM $ 0.0₆328
+0.37%
$ 324.09 million $ 4.22 million
May 13, 7 PM $ 0.0₆327
-0.33%
$ 322.9 million $ 4.23 million
May 13, 6 PM $ 0.0₆328
+0.54%
$ 324.04 million $ 4.19 million
May 13, 5 PM $ 0.0₆327
+0.27%
$ 322.29 million $ 4.12 million
May 13, 4 PM $ 0.0₆326
-0.35%
$ 321.43 million $ 4.05 million
May 13, 3 PM $ 0.0₆327
+0.07%
$ 322.57 million $ 4.05 million
May 13, 2 PM $ 0.0₆327
-0.04%
$ 322.33 million $ 4.09 million
May 13, 1 PM $ 0.0₆327
-0.59%
$ 322.45 million $ 4.13 million
May 13, 12 PM $ 0.0₆329
-0.76%
$ 324.35 million $ 4.1 million
May 13, 11 AM $ 0.0₆331
-0.62%
$ 326.83 million $ 3.71 million
May 13, 10 AM $ 0.0₆333
-0.05%
$ 328.87 million $ 3.93 million
Download