BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆326
+0.00%
$ 321.6 million $ 5.21 million
Yesterday $ 0.0₆328
+0.17%
$ 324.13 million $ 4.96 million
May 13, 2026 $ 0.0₆328
+0.44%
$ 323.58 million $ 4.37 million
May 12, 2026 $ 0.0₆326
-3.28%
$ 322.15 million $ 4 million
May 11, 2026 $ 0.0₆337
-1.91%
$ 333.06 million $ 6.35 million
May 10, 2026 $ 0.0₆344
+3.21%
$ 339.54 million $ 6.83 million
May 9, 2026 $ 0.0₆333
+1.66%
$ 328.96 million $ 3.85 million
May 8, 2026 $ 0.0₆328
-0.04%
$ 323.59 million $ 4.68 million
May 7, 2026 $ 0.0₆328
+0.20%
$ 323.73 million $ 11.05 million
May 6, 2026 $ 0.0₆327
+1.11%
$ 323.09 million $ 4.41 million
May 5, 2026 $ 0.0₆324
+0.29%
$ 319.55 million $ 3.88 million
May 4, 2026 $ 0.0₆323
-0.22%
$ 318.63 million $ 7.63 million
May 3, 2026 $ 0.0₆324
+0.77%
$ 319.33 million $ 3.9 million
May 2, 2026 $ 0.0₆321
+0.74%
$ 317.15 million $ 2.22 million
May 1, 2026 $ 0.0₆319
+0.86%
$ 314.8 million $ 3.98 million
Apr 30, 2026 $ 0.0₆316
-1.58%
$ 312.27 million $ 2.86 million
Apr 29, 2026 $ 0.0₆321
-0.15%
$ 317.08 million $ 3.69 million
Apr 28, 2026 $ 0.0₆322
-1.07%
$ 317.7 million $ 3.19 million
Apr 27, 2026 $ 0.0₆325
+0.59%
$ 320.86 million $ 5.41 million
Apr 26, 2026 $ 0.0₆323
+0.44%
$ 319.26 million $ 2.98 million
Apr 25, 2026 $ 0.0₆322
-0.49%
$ 317.65 million $ 2.01 million
Apr 24, 2026 $ 0.0₆323
-0.31%
$ 319.25 million $ 6.74 million
Apr 23, 2026 $ 0.0₆325
+0.01%
$ 320.3 million $ 2.92 million
Apr 22, 2026 $ 0.0₆324
+0.24%
$ 320.26 million $ 3.77 million
Apr 21, 2026 $ 0.0₆324
-0.21%
$ 319.57 million $ 3.85 million
Apr 20, 2026 $ 0.0₆324
+0.34%
$ 320.13 million $ 5.81 million
Apr 19, 2026 $ 0.0₆323
-0.54%
$ 320.24 million $ 5.14 million
Apr 18, 2026 $ 0.0₆325
-1.79%
$ 320.79 million $ 2.78 million
Apr 17, 2026 $ 0.0₆331
+0.95%
$ 328.73 million $ 5.68 million
Apr 16, 2026 $ 0.0₆328
+0.92%
$ 323.53 million $ 4.86 million
Apr 15, 2026 $ 0.0₆325
+0.59%
$ 320.57 million $ 3.74 million
Apr 14, 2026 $ 0.0₆323
-1.79%
$ 318.76 million $ 6.6 million
Apr 13, 2026 $ 0.0₆329
+0.68%
$ 324.57 million $ 9.35 million
Apr 12, 2026 $ 0.0₆327
-0.25%
$ 322.52 million $ 8.66 million
Apr 11, 2026 $ 0.0₆327
+1.59%
$ 323.13 million $ 7.86 million
Apr 10, 2026 $ 0.0₆322
+0.34%
$ 318.15 million $ 9.41 million
Apr 9, 2026 $ 0.0₆321
-0.16%
$ 316.99 million $ 5.6 million
Apr 8, 2026 $ 0.0₆325
+1.57%
$ 320.47 million $ 6.95 million
Apr 7, 2026 $ 0.0₆32
+2.00%
$ 315.51 million $ 10.61 million
Apr 6, 2026 $ 0.0₆313
-0.28%
$ 309.32 million $ 5.58 million
Apr 5, 2026 $ 0.0₆314
+0.15%
$ 310.19 million $ 3.45 million
Apr 4, 2026 $ 0.0₆314
+0.10%
$ 309.74 million $ 2.29 million
Apr 3, 2026 $ 0.0₆314
+0.67%
$ 309.44 million $ 4.44 million
Apr 2, 2026 $ 0.0₆311
-1.75%
$ 307.37 million $ 3.97 million
Apr 1, 2026 $ 0.0₆317
-0.26%
$ 312.83 million $ 4.3 million
Mar 31, 2026 $ 0.0₆318
+0.14%
$ 313.64 million $ 5.08 million
Mar 30, 2026 $ 0.0₆317
+1.19%
$ 313.2 million $ 5.69 million
Mar 29, 2026 $ 0.0₆314
-0.34%
$ 309.52 million $ 3.98 million
Mar 28, 2026 $ 0.0₆315
-0.66%
$ 310.57 million $ 3.65 million
Mar 27, 2026 $ 0.0₆317
-2.20%
$ 312.62 million $ 5.63 million
Download