BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆321
+1.11%
$ 312.27 million $ 151.65 million
Mar 2026 $ 0.0₆318
-5.56%
$ 313.64 million $ 173.91 million
Feb 2026 $ 0.0₆336
-5.08%
$ 332.13 million $ 210.62 million
Jan 2026 $ 0.0₆382
-1.13%
$ 349.56 million $ 355.31 million
Dec 2025 $ 0.0₆386
-6.81%
$ 381.07 million $ 362.12 million
Nov 2025 $ 0.0₆418
-12.12%
$ 408.02 million $ 270.66 million
Oct 2025 $ 0.0₆469
-20.27%
$ 468.55 million $ 363.95 million
Sep 2025 $ 0.0₆604
-8.16%
$ 579.57 million $ 346.58 million
Aug 2025 $ 0.0₆656
-4.11%
$ 648.17 million $ 594.63 million
Jul 2025 $ 0.0₆712
+15.79%
$ 675.08 million $ 403.25 million
Jun 2025 $ 0.0₆612
-10.65%
$ 605.99 million $ 400.5 million
May 2025 $ 0.0₆68
-3.82%
$ 675.21 million $ 357.06 million
Apr 2025 $ 0.0₆706
+6.36%
$ 696.64 million $ 313.24 million
Mar 2025 $ 0.0₆664
-9.76%
$ 654.97 million $ 334.09 million
Feb 2025 $ 0.0₆736
-28.84%
$ 700.32 million $ 416.26 million
Jan 2025 $ 0.0₅103
-3.81%
$ 984.08 million $ 996.36 million
Dec 2024 $ 0.0₅105
-23.84%
$ 1.02 billion $ 1.95 billion
Nov 2024 $ 0.0₅139
+60.60%
$ 1.32 billion $ 1.83 billion
Oct 2024 $ 0.0₆896
-5.11%
$ 823.33 million $ 348.46 million
Sep 2024 $ 0.0₆944
+10.56%
$ 897.99 million $ 626.06 million
Aug 2024 $ 0.0₆855
-2.45%
$ 813.83 million $ 708.02 million
Jul 2024 $ 0.0₆877
+0.34%
$ 834.26 million $ 408.64 million
Jun 2024 $ 0.0₆874
-24.81%
$ 831.44 million $ 330.55 million
May 2024 $ 0.0₅116
-4.99%
$ 1.11 billion $ 599.51 million
Apr 2024 $ 0.0₅122
-24.34%
$ 1.16 billion $ 1.36 billion
Mar 2024 $ 0.0₅162
+31.21%
$ 1.54 billion $ 4.4 billion
Feb 2024 $ 0.0₅123
+52.13%
$ 1.17 billion $ 1.93 billion
Jan 2024 $ 0.0₆81
-32.13%
$ 770.64 million $ 594.17 million
Dec 2023 $ 0.0₅119
+155.79%
$ 1.14 billion $ 2.45 billion
Nov 2023 $ 0.0₆467
-0.48%
$ 443.85 million $ 221.62 million
Oct 2023 $ 0.0₆469
+20.62%
$ 445.98 million $ 237.42 million
Sep 2023 $ 0.0₆389
-4.95%
$ 369.73 million $ 218.33 million
Aug 2023 $ 0.0₆409
-11.83%
$ 388.69 million $ 185.68 million
Jul 2023 $ 0.0₆464
-2.02%
$ 441.14 million $ 231.54 million
Jun 2023 $ 0.0₆473
-19.73%
$ 450.25 million $ 260.06 million
May 2023 $ 0.0₆59
-9.32%
$ 560.9 million $ 289.53 million
Apr 2023 $ 0.0₆65
+2.17%
$ 614.41 million $ 335.93 million
Mar 2023 $ 0.0₆636
-12.81%
$ 601.61 million $ 365.39 million
Feb 2023 $ 0.0₆73
+1.63%
$ 689.98 million $ 478.89 million
Jan 2023 $ 0.0₆718
+15.28%
$ 678.88 million $ 246.43 million
Dec 2022 $ 0.0₆623
-12.50%
$ 588.9 million $ 304.2 million
Nov 2022 $ 0.0₆712
-12.85%
$ 673.04 million $ 438.68 million
Oct 2022 $ 0.0₆817
+5.16%
$ 770.18 million $ 489.6 million
Sep 2022 $ 0.0₆777
-11.58%
$ 730.31 million $ 509.18 million
Aug 2022 $ 0.0₆879
-10.74%
$ -- $ 919.48 million
Jul 2022 $ 0.0₆984
+16.64%
$ 920.25 million $ 729.39 million
Download