BitTorrent-New Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆851
+1.17%
$ 809.6 million $ 10.78 million
Feb 18, 2025 $ 0.0₆842
-2.74%
$ 801.56 million $ 14.45 million
Feb 17, 2025 $ 0.0₆866
-0.75%
$ 824.12 million $ 10.12 million
Feb 16, 2025 $ 0.0₆873
-0.12%
$ 830.39 million $ 11.41 million
Feb 15, 2025 $ 0.0₆874
-1.11%
$ 831.41 million $ 8.29 million
Feb 14, 2025 $ 0.0₆884
+1.36%
$ 840.79 million $ 10.28 million
Feb 13, 2025 $ 0.0₆872
-1.94%
$ 829.45 million $ 10.13 million
Feb 12, 2025 $ 0.0₆889
+1.64%
$ 845.67 million $ 11.65 million
Feb 11, 2025 $ 0.0₆874
-1.62%
$ 832 million $ 11.49 million
Feb 10, 2025 $ 0.0₆889
+3.57%
$ 845.68 million $ 11.75 million
Feb 9, 2025 $ 0.0₆858
-0.80%
$ 816.66 million $ 9.54 million
Feb 8, 2025 $ 0.0₆865
+1.03%
$ 823.27 million $ 9.59 million
Feb 7, 2025 $ 0.0₆856
+0.81%
$ 814.88 million $ 12.79 million
Feb 6, 2025 $ 0.0₆851
-2.34%
$ 810.06 million $ 12.52 million
Feb 5, 2025 $ 0.0₆872
-2.37%
$ 829.49 million $ 13.75 million
Feb 4, 2025 $ 0.0₆893
-3.62%
$ 849.74 million $ 20.96 million
Feb 3, 2025 $ 0.0₆927
+0.35%
$ 881.65 million $ 45.23 million
Feb 2, 2025 $ 0.0₆923
-8.51%
$ 878.48 million $ 24.61 million
Feb 1, 2025 $ 0.0₅101
-2.43%
$ 960.14 million $ 25.9 million
Jan 31, 2025 $ 0.0₅103
+0.81%
$ 984.08 million $ 16.22 million
Jan 30, 2025 $ 0.0₅103
+1.88%
$ 976.18 million $ 12.39 million
Jan 29, 2025 $ 0.0₅101
+0.97%
$ 958.1 million $ 11.61 million
Jan 28, 2025 $ 0.0₆997
-2.42%
$ 948.86 million $ 12.98 million
Jan 27, 2025 $ 0.0₅102
-3.05%
$ 972.28 million $ 15.69 million
Jan 26, 2025 $ 0.0₅105
-2.05%
$ 1 billion $ 6.55 million
Jan 25, 2025 $ 0.0₅108
-1.06%
$ 1.02 billion $ 7.38 million
Jan 24, 2025 $ 0.0₅109
+1.49%
$ 1.04 billion $ 12.05 million
Jan 23, 2025 $ 0.0₅107
-0.79%
$ 1.02 billion $ 13.71 million
Jan 22, 2025 $ 0.0₅108
-0.97%
$ 1.03 billion $ 12.46 million
Jan 21, 2025 $ 0.0₅109
+0.91%
$ 1.04 billion $ 21.37 million
Jan 20, 2025 $ 0.0₅108
+1.86%
$ 1.03 billion $ 39.85 million
Jan 19, 2025 $ 0.0₅106
-8.39%
$ 1.01 billion $ 34.31 million
Jan 18, 2025 $ 0.0₅116
-3.31%
$ 1.1 billion $ 28.15 million
Jan 17, 2025 $ 0.0₅12
+5.06%
$ 1.14 billion $ 26.83 million
Jan 16, 2025 $ 0.0₅114
-3.41%
$ 1.09 billion $ 22.68 million
Jan 15, 2025 $ 0.0₅118
+4.54%
$ 1.13 billion $ 20.92 million
Jan 14, 2025 $ 0.0₅113
+2.21%
$ 1.08 billion $ 16.65 million
Jan 13, 2025 $ 0.0₅111
-3.78%
$ 1.05 billion $ 30.85 million
Jan 12, 2025 $ 0.0₅115
-0.92%
$ 1.1 billion $ 14.37 million
Jan 11, 2025 $ 0.0₅116
-2.11%
$ 1.11 billion $ 18.7 million
Jan 10, 2025 $ 0.0₅119
+2.31%
$ 1.13 billion $ 65.34 million
Jan 9, 2025 $ 0.0₅116
+1.10%
$ 1.1 billion $ 77.72 million
Jan 8, 2025 $ 0.0₅115
-2.88%
$ 1.09 billion $ 72.03 million
Jan 7, 2025 $ 0.0₅118
-6.00%
$ 1.12 billion $ 100.76 million
Jan 6, 2025 $ 0.0₅126
+6.97%
$ 1.2 billion $ 160.72 million
Jan 5, 2025 $ 0.0₅117
+2.67%
$ 1.11 billion $ 29.5 million
Jan 4, 2025 $ 0.0₅114
+0.23%
$ 1.09 billion $ 18.97 million
Jan 3, 2025 $ 0.0₅114
+4.46%
$ 1.09 billion $ 35.7 million
Jan 2, 2025 $ 0.0₅109
+0.84%
$ 1.04 billion $ 21.26 million
Jan 1, 2025 $ 0.0₅109
+1.94%
$ 1.03 billion $ 34.86 million