BitTorrent-New Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅113
-9.20%
$ 1.08 billion $ 160.85 million
Nov 11, 2024 $ 0.0₅124
+28.12%
$ 1.18 billion $ 198.48 million
Nov 10, 2024 $ 0.0₆968
+7.83%
$ 921.3 million $ 51.83 million
Nov 9, 2024 $ 0.0₆898
+2.10%
$ 854.41 million $ 14.4 million
Nov 8, 2024 $ 0.0₆878
-1.58%
$ 835.27 million $ 13.12 million
Nov 7, 2024 $ 0.0₆881
+0.37%
$ 837.82 million $ 16.85 million
Nov 6, 2024 $ 0.0₆877
+7.18%
$ 834.72 million $ 17.28 million
Nov 5, 2024 $ 0.0₆819
+2.45%
$ 778.82 million $ 6.5 million
Nov 4, 2024 $ 0.0₆799
-1.70%
$ 760.2 million $ 6.3 million
Nov 3, 2024 $ 0.0₆813
-2.66%
$ 773.32 million $ 7.91 million
Nov 2, 2024 $ 0.0₆835
-1.58%
$ 794.42 million $ 4.74 million
Nov 1, 2024 $ 0.0₆851
-1.64%
$ 809.86 million $ 10.16 million
Oct 31, 2024 $ 0.0₆865
-3.39%
$ 823.33 million $ 8.23 million
Oct 30, 2024 $ 0.0₆896
-0.65%
$ 852.19 million $ 13.46 million
Oct 29, 2024 $ 0.0₆901
+3.14%
$ 857.66 million $ 11.91 million
Oct 28, 2024 $ 0.0₆874
-0.01%
$ 831.86 million $ 12.36 million
Oct 27, 2024 $ 0.0₆874
+0.86%
$ 831.98 million $ 6.1 million
Oct 26, 2024 $ 0.0₆867
+1.23%
$ 824.9 million $ 8.69 million
Oct 25, 2024 $ 0.0₆859
-4.99%
$ 817.22 million $ 8.56 million
Oct 24, 2024 $ 0.0₆902
+1.80%
$ 858.25 million $ 8.91 million
Oct 23, 2024 $ 0.0₆886
-2.15%
$ 843.13 million $ 9.34 million
Oct 22, 2024 $ 0.0₆906
-1.96%
$ 861.67 million $ 9.52 million
Oct 21, 2024 $ 0.0₆924
-3.76%
$ 878.86 million $ 17.18 million
Oct 20, 2024 $ 0.0₆96
+2.59%
$ 913.2 million $ 14.17 million
Oct 19, 2024 $ 0.0₆936
-0.13%
$ 890.11 million $ 7.25 million
Oct 18, 2024 $ 0.0₆937
+2.63%
$ 891.05 million $ 10.74 million
Oct 17, 2024 $ 0.0₆913
-2.14%
$ 868.23 million $ 9.44 million
Oct 16, 2024 $ 0.0₆932
+0.44%
$ 887.2 million $ 11.36 million
Oct 15, 2024 $ 0.0₆928
-1.44%
$ 883.32 million $ 23.27 million
Oct 14, 2024 $ 0.0₆942
+3.83%
$ 896.21 million $ 17.76 million
Oct 13, 2024 $ 0.0₆905
-2.00%
$ 861.41 million $ 6.28 million
Oct 12, 2024 $ 0.0₆922
+0.99%
$ 877.09 million $ 8.31 million
Oct 11, 2024 $ 0.0₆913
+2.35%
$ 868.54 million $ 8.25 million
Oct 10, 2024 $ 0.0₆892
-1.42%
$ 848.61 million $ 8.39 million
Oct 9, 2024 $ 0.0₆905
-1.98%
$ 860.83 million $ 11.67 million
Oct 8, 2024 $ 0.0₆923
+0.09%
$ 878.2 million $ 8.77 million
Oct 7, 2024 $ 0.0₆922
-1.55%
$ 877.43 million $ 12.3 million
Oct 6, 2024 $ 0.0₆937
+1.18%
$ 891.27 million $ 7.07 million
Oct 5, 2024 $ 0.0₆926
+0.66%
$ 880.72 million $ 12.21 million
Oct 4, 2024 $ 0.0₆92
+2.81%
$ 874.96 million $ 12.48 million
Oct 3, 2024 $ 0.0₆894
-0.09%
$ 850.99 million $ 13.68 million
Oct 2, 2024 $ 0.0₆895
-0.77%
$ 851.78 million $ 23.42 million
Oct 1, 2024 $ 0.0₆902
-4.42%
$ 858.37 million $ 15.58 million
Sep 30, 2024 $ 0.0₆944
-4.32%
$ 897.99 million $ 14.53 million
Sep 29, 2024 $ 0.0₆986
-1.10%
$ 938.51 million $ 14.77 million
Sep 28, 2024 $ 0.0₆995
-2.86%
$ 947.13 million $ 24.21 million
Sep 27, 2024 $ 0.0₅102
+5.24%
$ 974.99 million $ 81.39 million
Sep 26, 2024 $ 0.0₆974
+6.44%
$ 926.44 million $ 28.9 million
Sep 25, 2024 $ 0.0₆915
-0.20%
$ 870.42 million $ 18.31 million
Sep 24, 2024 $ 0.0₆917
+0.82%
$ 872.12 million $ 10.87 million