BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆912
-0.67%
$ 867.58 million $ 15.73 million
Sep 22, 2024 $ 0.0₆915
-0.93%
$ 870.92 million $ 20.31 million
Sep 21, 2024 $ 0.0₆924
+2.44%
$ 878.87 million $ 10.91 million
Sep 20, 2024 $ 0.0₆902
+1.05%
$ 857.89 million $ 17.66 million
Sep 19, 2024 $ 0.0₆892
+1.76%
$ 848.82 million $ 20.68 million
Sep 18, 2024 $ 0.0₆877
+0.67%
$ 834.15 million $ 14.79 million
Sep 17, 2024 $ 0.0₆871
+3.96%
$ 828.59 million $ 36.33 million
Sep 16, 2024 $ 0.0₆838
-2.60%
$ 797.04 million $ 8.77 million
Sep 15, 2024 $ 0.0₆86
-1.16%
$ 818.33 million $ 7.75 million
Sep 14, 2024 $ 0.0₆87
-1.78%
$ 827.96 million $ 10.42 million
Sep 13, 2024 $ 0.0₆886
+1.39%
$ 842.96 million $ 11.15 million
Sep 12, 2024 $ 0.0₆872
-0.22%
$ 829.83 million $ 11.05 million
Sep 11, 2024 $ 0.0₆872
-2.54%
$ 829.73 million $ 14.61 million
Sep 10, 2024 $ 0.0₆897
-1.11%
$ 853.72 million $ 28.8 million
Sep 9, 2024 $ 0.0₆905
+0.28%
$ 861.07 million $ 49.93 million
Sep 8, 2024 $ 0.0₆902
+14.55%
$ 858.39 million $ 92.79 million
Sep 7, 2024 $ 0.0₆788
+1.72%
$ 749.38 million $ 5.2 million
Sep 6, 2024 $ 0.0₆774
-2.72%
$ 736.71 million $ 9.65 million
Sep 5, 2024 $ 0.0₆796
-0.90%
$ 757.33 million $ 12.25 million
Sep 4, 2024 $ 0.0₆805
+0.51%
$ 765.72 million $ 9.01 million
Sep 3, 2024 $ 0.0₆801
-3.37%
$ 761.87 million $ 7.99 million
Sep 2, 2024 $ 0.0₆829
+1.60%
$ 788.43 million $ 8.66 million
Sep 1, 2024 $ 0.0₆818
-4.22%
$ 777.94 million $ 8.64 million
Aug 31, 2024 $ 0.0₆855
+0.11%
$ 813.83 million $ 8.71 million
Aug 30, 2024 $ 0.0₆856
+0.96%
$ 814.83 million $ 15.94 million
Aug 29, 2024 $ 0.0₆848
-1.17%
$ 807.07 million $ 10.81 million
Aug 28, 2024 $ 0.0₆856
+0.96%
$ 814.66 million $ 22.31 million
Aug 27, 2024 $ 0.0₆848
-5.63%
$ 807.09 million $ 16.64 million
Aug 26, 2024 $ 0.0₆897
-6.22%
$ 853.26 million $ 19.44 million
Aug 25, 2024 $ 0.0₆956
-1.10%
$ 909.8 million $ 21.85 million
Aug 24, 2024 $ 0.0₆97
+1.15%
$ 922.54 million $ 52.87 million
Aug 23, 2024 $ 0.0₆959
+1.85%
$ 912.03 million $ 40.76 million
Aug 22, 2024 $ 0.0₆938
+2.20%
$ 892.81 million $ 93.31 million
Aug 21, 2024 $ 0.0₆918
+4.83%
$ 873.59 million $ 129.09 million
Aug 20, 2024 $ 0.0₆876
+15.33%
$ 833.34 million $ 89.24 million
Aug 19, 2024 $ 0.0₆759
+2.62%
$ 722.57 million $ 6.74 million
Aug 18, 2024 $ 0.0₆74
-0.01%
$ 704.1 million $ 4.47 million
Aug 17, 2024 $ 0.0₆74
+0.67%
$ 704.18 million $ 4.13 million
Aug 16, 2024 $ 0.0₆735
+1.14%
$ 699.49 million $ 7.92 million
Aug 15, 2024 $ 0.0₆728
-1.01%
$ 692.87 million $ 7.67 million
Aug 14, 2024 $ 0.0₆736
-2.36%
$ 699.99 million $ 6.98 million
Aug 13, 2024 $ 0.0₆755
+0.27%
$ 718.38 million $ 6.81 million
Aug 12, 2024 $ 0.0₆753
+2.24%
$ 716.46 million $ 11.19 million
Aug 11, 2024 $ 0.0₆736
-3.73%
$ 700.25 million $ 9.07 million
Aug 10, 2024 $ 0.0₆765
-0.12%
$ 727.44 million $ 5.09 million
Aug 9, 2024 $ 0.0₆764
-0.16%
$ 726.84 million $ 8.48 million
Aug 8, 2024 $ 0.0₆765
+8.20%
$ 728 million $ 11.22 million
Aug 7, 2024 $ 0.0₆707
-1.76%
$ 672.84 million $ 10.02 million
Aug 6, 2024 $ 0.0₆72
+3.56%
$ 684.9 million $ 12.66 million
Aug 5, 2024 $ 0.0₆695
-8.80%
$ 661.37 million $ 27.74 million