BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₆995
+0.73%
$ 946.74 million $ 6.2 million
Jun 14, 2024 $ 0.0₆988
-1.91%
$ 939.86 million $ 9.19 million
Jun 13, 2024 $ 0.0₅101
-4.04%
$ 958.19 million $ 8.59 million
Jun 12, 2024 $ 0.0₅105
+2.52%
$ 998.48 million $ 15.99 million
Jun 11, 2024 $ 0.0₅102
-5.08%
$ 973.95 million $ 14.29 million
Jun 10, 2024 $ 0.0₅108
-2.05%
$ 1.03 billion $ 9.03 million
Jun 9, 2024 $ 0.0₅11
+0.44%
$ 1.05 billion $ 7.69 million
Jun 8, 2024 $ 0.0₅11
-2.06%
$ 1.04 billion $ 10.05 million
Jun 7, 2024 $ 0.0₅112
-3.56%
$ 1.06 billion $ 15.96 million
Jun 6, 2024 $ 0.0₅116
-1.89%
$ 1.1 billion $ 10.65 million
Jun 5, 2024 $ 0.0₅118
+2.44%
$ 1.13 billion $ 16.59 million
Jun 4, 2024 $ 0.0₅115
+0.39%
$ 1.1 billion $ 13.13 million
Jun 3, 2024 $ 0.0₅115
-0.51%
$ 1.09 billion $ 15.99 million
Jun 2, 2024 $ 0.0₅116
-0.76%
$ 1.1 billion $ 8.22 million
Jun 1, 2024 $ 0.0₅116
+0.24%
$ 1.11 billion $ 7.21 million
May 31, 2024 $ 0.0₅116
-0.94%
$ 1.11 billion $ 13.08 million
May 30, 2024 $ 0.0₅117
-2.03%
$ 1.12 billion $ 17.38 million
May 29, 2024 $ 0.0₅12
+0.51%
$ 1.14 billion $ 29.53 million
May 28, 2024 $ 0.0₅119
-0.90%
$ 1.13 billion $ 17.54 million
May 27, 2024 $ 0.0₅12
+0.90%
$ 1.14 billion $ 15.87 million
May 26, 2024 $ 0.0₅119
-1.16%
$ 1.13 billion $ 9.22 million
May 25, 2024 $ 0.0₅121
+0.68%
$ 1.15 billion $ 8.98 million
May 24, 2024 $ 0.0₅12
-0.35%
$ 1.14 billion $ 14.43 million
May 23, 2024 $ 0.0₅12
-2.63%
$ 1.14 billion $ 19.6 million
May 22, 2024 $ 0.0₅123
-0.81%
$ 1.17 billion $ 25.37 million
May 21, 2024 $ 0.0₅124
-0.87%
$ 1.18 billion $ 25.43 million
May 20, 2024 $ 0.0₅125
+6.51%
$ 1.19 billion $ 15.29 million
May 19, 2024 $ 0.0₅118
-2.63%
$ 1.12 billion $ 14.57 million
May 18, 2024 $ 0.0₅121
-0.44%
$ 1.15 billion $ 13.2 million
May 17, 2024 $ 0.0₅122
+2.76%
$ 1.16 billion $ 13.74 million
May 16, 2024 $ 0.0₅118
-2.01%
$ 1.13 billion $ 16.18 million
May 15, 2024 $ 0.0₅121
+4.66%
$ 1.15 billion $ 17.6 million
May 14, 2024 $ 0.0₅115
-2.37%
$ 1.1 billion $ 20.35 million
May 13, 2024 $ 0.0₅118
+0.61%
$ 1.12 billion $ 40.08 million
May 12, 2024 $ 0.0₅117
+0.07%
$ 1.12 billion $ 11.39 million
May 11, 2024 $ 0.0₅117
-0.07%
$ 1.12 billion $ 10.77 million
May 10, 2024 $ 0.0₅117
-3.16%
$ 1.12 billion $ 14.58 million
May 9, 2024 $ 0.0₅121
+1.78%
$ 1.15 billion $ 14.68 million
May 8, 2024 $ 0.0₅119
-1.37%
$ 1.13 billion $ 15.43 million
May 7, 2024 $ 0.0₅121
-1.51%
$ 1.15 billion $ 14.35 million
May 6, 2024 $ 0.0₅123
-2.55%
$ 1.17 billion $ 18.99 million
May 5, 2024 $ 0.0₅126
-1.37%
$ 1.2 billion $ 16.31 million
May 4, 2024 $ 0.0₅128
+2.35%
$ 1.21 billion $ 29.13 million
May 3, 2024 $ 0.0₅125
+3.65%
$ 1.19 billion $ 27.75 million
May 2, 2024 $ 0.0₅12
+1.79%
$ 1.14 billion $ 35.69 million
May 1, 2024 $ 0.0₅117
-4.07%
$ 1.12 billion $ 43.01 million
Apr 30, 2024 $ 0.0₅122
-3.81%
$ 1.16 billion $ 28.16 million
Apr 29, 2024 $ 0.0₅127
-2.15%
$ 1.21 billion $ 19.88 million
Apr 28, 2024 $ 0.0₅13
-1.67%
$ 1.24 billion $ 26 million
Apr 27, 2024 $ 0.0₅132
-0.72%
$ 1.26 billion $ 72.36 million