BitTorrent-New Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅133
+4.84%
$ 1.27 billion $ 127.05 million
Apr 25, 2024 $ 0.0₅127
-0.56%
$ 1.21 billion $ 18.5 million
Apr 24, 2024 $ 0.0₅128
-3.00%
$ 1.21 billion $ 23.78 million
Apr 23, 2024 $ 0.0₅132
-1.37%
$ 1.25 billion $ 25.78 million
Apr 22, 2024 $ 0.0₅133
+1.44%
$ 1.27 billion $ 23.54 million
Apr 21, 2024 $ 0.0₅132
-0.24%
$ 1.25 billion $ 35.97 million
Apr 20, 2024 $ 0.0₅132
+4.89%
$ 1.25 billion $ 24.35 million
Apr 19, 2024 $ 0.0₅126
-1.89%
$ 1.2 billion $ 39.9 million
Apr 18, 2024 $ 0.0₅128
+2.75%
$ 1.22 billion $ 31.48 million
Apr 17, 2024 $ 0.0₅125
-2.03%
$ 1.19 billion $ 40.98 million
Apr 16, 2024 $ 0.0₅127
-0.97%
$ 1.21 billion $ 34.03 million
Apr 15, 2024 $ 0.0₅129
-3.86%
$ 1.22 billion $ 48.27 million
Apr 14, 2024 $ 0.0₅134
+4.85%
$ 1.27 billion $ 51.31 million
Apr 13, 2024 $ 0.0₅128
-10.48%
$ 1.21 billion $ 93.06 million
Apr 12, 2024 $ 0.0₅142
-7.77%
$ 1.36 billion $ 186.03 million
Apr 11, 2024 $ 0.0₅154
+2.75%
$ 1.47 billion $ 32.4 million
Apr 10, 2024 $ 0.0₅15
+1.02%
$ 1.43 billion $ 39.93 million
Apr 9, 2024 $ 0.0₅149
-5.19%
$ 1.42 billion $ 31.4 million
Apr 8, 2024 $ 0.0₅157
+4.95%
$ 1.49 billion $ 46.71 million
Apr 7, 2024 $ 0.0₅15
+0.40%
$ 1.42 billion $ 25.27 million
Apr 6, 2024 $ 0.0₅149
+4.62%
$ 1.42 billion $ 30.22 million
Apr 5, 2024 $ 0.0₅142
-1.19%
$ 1.35 billion $ 31.6 million
Apr 4, 2024 $ 0.0₅144
+2.73%
$ 1.37 billion $ 30.45 million
Apr 3, 2024 $ 0.0₅14
+0.34%
$ 1.33 billion $ 34.01 million
Apr 2, 2024 $ 0.0₅14
-7.95%
$ 1.33 billion $ 49.39 million
Apr 1, 2024 $ 0.0₅152
-6.07%
$ 1.44 billion $ 57.58 million
Mar 31, 2024 $ 0.0₅162
+2.06%
$ 1.54 billion $ 31.13 million
Mar 30, 2024 $ 0.0₅158
-2.15%
$ 1.51 billion $ 43.22 million
Mar 29, 2024 $ 0.0₅162
+2.82%
$ 1.54 billion $ 171.89 million
Mar 28, 2024 $ 0.0₅157
+3.38%
$ 1.5 billion $ 65.59 million
Mar 27, 2024 $ 0.0₅152
-2.65%
$ 1.45 billion $ 55.93 million
Mar 26, 2024 $ 0.0₅156
-0.13%
$ 1.49 billion $ 68.94 million
Mar 25, 2024 $ 0.0₅157
+1.04%
$ 1.49 billion $ 73.46 million
Mar 24, 2024 $ 0.0₅155
+4.34%
$ 1.48 billion $ 140.91 million
Mar 23, 2024 $ 0.0₅149
+12.16%
$ 1.41 billion $ 155.85 million
Mar 22, 2024 $ 0.0₅133
-3.73%
$ 1.26 billion $ 37.12 million
Mar 21, 2024 $ 0.0₅138
-3.03%
$ 1.31 billion $ 49.94 million
Mar 20, 2024 $ 0.0₅142
+13.02%
$ 1.35 billion $ 90.19 million
Mar 19, 2024 $ 0.0₅126
-5.92%
$ 1.19 billion $ 127.29 million
Mar 18, 2024 $ 0.0₅133
-9.04%
$ 1.27 billion $ 53.21 million
Mar 17, 2024 $ 0.0₅147
+6.49%
$ 1.4 billion $ 91.57 million
Mar 16, 2024 $ 0.0₅138
-11.91%
$ 1.31 billion $ 68.33 million
Mar 15, 2024 $ 0.0₅156
-5.95%
$ 1.49 billion $ 94.43 million
Mar 14, 2024 $ 0.0₅166
-3.40%
$ 1.58 billion $ 87.89 million
Mar 13, 2024 $ 0.0₅172
+0.95%
$ 1.64 billion $ 71.6 million
Mar 12, 2024 $ 0.0₅171
-4.56%
$ 1.62 billion $ 64.27 million
Mar 11, 2024 $ 0.0₅179
+2.55%
$ 1.7 billion $ 109.98 million
Mar 10, 2024 $ 0.0₅174
-4.71%
$ 1.66 billion $ 73.1 million
Mar 9, 2024 $ 0.0₅183
+4.12%
$ 1.74 billion $ 147.94 million
Mar 8, 2024 $ 0.0₅176
+3.08%
$ 1.67 billion $ 142.17 million