BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅17
-3.55%
$ 1.62 billion $ 99.31 million
Mar 6, 2024 $ 0.0₅177
+4.79%
$ 1.68 billion $ 268.21 million
Mar 5, 2024 $ 0.0₅169
-8.16%
$ 1.6 billion $ 745.89 million
Mar 4, 2024 $ 0.0₅184
+27.51%
$ 1.75 billion $ 688.27 million
Mar 3, 2024 $ 0.0₅144
-5.18%
$ 1.37 billion $ 118.6 million
Mar 2, 2024 $ 0.0₅152
+14.02%
$ 1.44 billion $ 223.33 million
Mar 1, 2024 $ 0.0₅133
+8.08%
$ 1.27 billion $ 138.9 million
Feb 29, 2024 $ 0.0₅123
+9.57%
$ 1.17 billion $ 280.79 million
Feb 28, 2024 $ 0.0₅112
+0.49%
$ 1.07 billion $ 70.08 million
Feb 27, 2024 $ 0.0₅112
+1.82%
$ 1.06 billion $ 63.57 million
Feb 26, 2024 $ 0.0₅11
+1.72%
$ 1.05 billion $ 29.97 million
Feb 25, 2024 $ 0.0₅108
-0.25%
$ 1.03 billion $ 18.84 million
Feb 24, 2024 $ 0.0₅108
+0.25%
$ 1.03 billion $ 21.2 million
Feb 23, 2024 $ 0.0₅108
-1.42%
$ 1.03 billion $ 34.53 million
Feb 22, 2024 $ 0.0₅11
+2.66%
$ 1.04 billion $ 30.79 million
Feb 21, 2024 $ 0.0₅107
-3.40%
$ 1.02 billion $ 28.95 million
Feb 20, 2024 $ 0.0₅111
-2.78%
$ 1.05 billion $ 49.22 million
Feb 19, 2024 $ 0.0₅114
+0.05%
$ 1.08 billion $ 109.02 million
Feb 18, 2024 $ 0.0₅114
+10.86%
$ 1.08 billion $ 190.68 million
Feb 17, 2024 $ 0.0₅103
-1.93%
$ 975.23 million $ 29.49 million
Feb 16, 2024 $ 0.0₅105
-1.98%
$ 994.4 million $ 45.71 million
Feb 15, 2024 $ 0.0₅107
+7.20%
$ 1.01 billion $ 186.64 million
Feb 14, 2024 $ 0.0₆995
+2.05%
$ 946.29 million $ 26.85 million
Feb 13, 2024 $ 0.0₆975
-3.04%
$ 927.29 million $ 24.95 million
Feb 12, 2024 $ 0.0₅101
+0.45%
$ 956.42 million $ 31.88 million
Feb 11, 2024 $ 0.0₅1
-1.00%
$ 952.17 million $ 62.53 million
Feb 10, 2024 $ 0.0₅101
-3.76%
$ 961.83 million $ 53.93 million
Feb 9, 2024 $ 0.0₅105
+2.46%
$ 999.41 million $ 161.28 million
Feb 8, 2024 $ 0.0₅103
+30.30%
$ 975.42 million $ 320.71 million
Feb 7, 2024 $ 0.0₆787
+0.39%
$ 748.57 million $ 12.42 million
Feb 6, 2024 $ 0.0₆784
-1.47%
$ 745.67 million $ 12.62 million
Feb 5, 2024 $ 0.0₆795
-0.06%
$ 756.82 million $ 8.75 million
Feb 4, 2024 $ 0.0₆796
-1.27%
$ 757.23 million $ 7.43 million
Feb 3, 2024 $ 0.0₆806
-0.01%
$ 766.96 million $ 5.38 million
Feb 2, 2024 $ 0.0₆806
-0.17%
$ 767.01 million $ 6.78 million
Feb 1, 2024 $ 0.0₆808
-0.30%
$ 768.29 million $ 9.74 million
Jan 31, 2024 $ 0.0₆81
-4.94%
$ 770.62 million $ 14.57 million
Jan 30, 2024 $ 0.0₆852
-2.63%
$ 810.67 million $ 14.13 million
Jan 29, 2024 $ 0.0₆875
+1.17%
$ 832.59 million $ 15.72 million
Jan 28, 2024 $ 0.0₆865
-2.65%
$ 822.94 million $ 23.92 million
Jan 27, 2024 $ 0.0₆889
+4.03%
$ 845.36 million $ 19.54 million
Jan 26, 2024 $ 0.0₆854
+6.99%
$ 812.59 million $ 18.68 million
Jan 25, 2024 $ 0.0₆798
-0.70%
$ 759.52 million $ 7.14 million
Jan 24, 2024 $ 0.0₆804
-2.90%
$ 764.9 million $ 15.45 million
Jan 23, 2024 $ 0.0₆828
-4.28%
$ 787.74 million $ 31.1 million
Jan 22, 2024 $ 0.0₆865
-8.22%
$ 822.99 million $ 23.29 million
Jan 21, 2024 $ 0.0₆942
-0.38%
$ 896.69 million $ 11.51 million
Jan 20, 2024 $ 0.0₆946
-4.31%
$ 900.15 million $ 18 million
Jan 19, 2024 $ 0.0₆989
+2.56%
$ 940.73 million $ 15.24 million
Jan 18, 2024 $ 0.0₆964
-6.96%
$ 917.28 million $ 22.07 million