BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆324
-2.75%
$ 319.65 million $ 4.7 million
Mar 25, 2026 $ 0.0₆333
-0.18%
$ 328.69 million $ 4.04 million
Mar 24, 2026 $ 0.0₆334
-0.49%
$ 329.29 million $ 8.24 million
Mar 23, 2026 $ 0.0₆335
+1.16%
$ 331.14 million $ 6.47 million
Mar 22, 2026 $ 0.0₆331
-0.07%
$ 327.14 million $ 4.28 million
Mar 21, 2026 $ 0.0₆332
-0.93%
$ 326.74 million $ 2.56 million
Mar 20, 2026 $ 0.0₆335
+0.13%
$ 331.1 million $ 3.54 million
Mar 19, 2026 $ 0.0₆334
-2.17%
$ 330.98 million $ 3.96 million
Mar 18, 2026 $ 0.0₆342
-4.00%
$ 337.5 million $ 11.33 million
Mar 17, 2026 $ 0.0₆356
+0.66%
$ 351.44 million $ 7.42 million
Mar 16, 2026 $ 0.0₆354
-2.48%
$ 348.1 million $ 12.65 million
Mar 15, 2026 $ 0.0₆363
+8.40%
$ 358.04 million $ 14.13 million
Mar 14, 2026 $ 0.0₆335
+2.41%
$ 332.04 million $ 4.43 million
Mar 13, 2026 $ 0.0₆327
+0.00%
$ 322.52 million $ 5.62 million
Mar 12, 2026 $ 0.0₆327
-0.13%
$ 322.55 million $ 4.01 million
Mar 11, 2026 $ 0.0₆327
-0.04%
$ 322.87 million $ 4.13 million
Mar 10, 2026 $ 0.0₆327
+0.87%
$ 323.08 million $ 4.47 million
Mar 9, 2026 $ 0.0₆324
+0.99%
$ 320.1 million $ 5.28 million
Mar 8, 2026 $ 0.0₆321
-1.62%
$ 317.1 million $ 5.11 million
Mar 7, 2026 $ 0.0₆327
-0.18%
$ 322.32 million $ 3.15 million
Mar 6, 2026 $ 0.0₆327
-2.24%
$ 322.91 million $ 3.96 million
Mar 5, 2026 $ 0.0₆335
-0.99%
$ 330.29 million $ 5.32 million
Mar 4, 2026 $ 0.0₆339
+2.05%
$ 334.91 million $ 6.1 million
Mar 3, 2026 $ 0.0₆333
-2.47%
$ 328.2 million $ 4.03 million
Mar 2, 2026 $ 0.0₆341
+1.08%
$ 336.09 million $ 5.72 million
Mar 1, 2026 $ 0.0₆337
+0.11%
$ 332.5 million $ 5.22 million
Feb 28, 2026 $ 0.0₆336
-2.01%
$ 332.13 million $ 5.57 million
Feb 27, 2026 $ 0.0₆343
-3.02%
$ 338.94 million $ 14.07 million
Feb 26, 2026 $ 0.0₆354
+3.60%
$ 349.49 million $ 5.61 million
Feb 25, 2026 $ 0.0₆342
+4.50%
$ 337.36 million $ 5.2 million
Feb 24, 2026 $ 0.0₆327
-1.62%
$ 322.77 million $ 4.35 million
Feb 23, 2026 $ 0.0₆332
-1.11%
$ 328.06 million $ 7.93 million
Feb 22, 2026 $ 0.0₆336
-0.87%
$ 331.75 million $ 3.17 million
Feb 21, 2026 $ 0.0₆339
-1.24%
$ 334.65 million $ 2.17 million
Feb 20, 2026 $ 0.0₆343
+1.38%
$ 339.5 million $ 4.57 million
Feb 19, 2026 $ 0.0₆339
-0.73%
$ 334.24 million $ 4.44 million
Feb 18, 2026 $ 0.0₆341
-0.73%
$ 337.4 million $ 3.62 million
Feb 17, 2026 $ 0.0₆344
-0.43%
$ 339.72 million $ 3.56 million
Feb 16, 2026 $ 0.0₆345
-0.29%
$ 341.23 million $ 4.11 million
Feb 15, 2026 $ 0.0₆346
-2.98%
$ 341.36 million $ 6.01 million
Feb 14, 2026 $ 0.0₆357
+2.32%
$ 352.13 million $ 4 million
Feb 13, 2026 $ 0.0₆349
+0.83%
$ 344.13 million $ 4.49 million
Feb 12, 2026 $ 0.0₆346
+3.59%
$ 341.28 million $ 5.58 million
Feb 11, 2026 $ 0.0₆334
-2.15%
$ 328.54 million $ 6.1 million
Feb 10, 2026 $ 0.0₆341
+1.02%
$ 336.7 million $ 15.88 million
Feb 9, 2026 $ 0.0₆338
+3.30%
$ 328.86 million $ 7.36 million
Feb 8, 2026 $ 0.0₆327
-0.56%
$ 322.72 million $ 4.38 million
Feb 7, 2026 $ 0.0₆329
-2.57%
$ 323.96 million $ 8.85 million
Feb 6, 2026 $ 0.0₆337
+7.93%
$ 333.2 million $ 16.08 million
Feb 5, 2026 $ 0.0₆313
-9.06%
$ 308.55 million $ 14.84 million