BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₆333
-0.05%
$ 328.87 million $ 3.93 million
May 13, 9 AM $ 0.0₆333
+0.71%
$ 329.03 million $ 4 million
May 13, 8 AM $ 0.0₆331
+0.01%
$ 326.72 million $ 4.04 million
May 13, 7 AM $ 0.0₆331
-0.39%
$ 326.63 million $ 4.13 million
May 13, 6 AM $ 0.0₆332
-0.07%
$ 327.91 million $ 4.15 million
May 13, 5 AM $ 0.0₆332
+0.00%
$ 328.14 million $ 4.14 million
May 13, 4 AM $ 0.0₆332
-0.07%
$ 328.14 million $ 4.15 million
May 13, 3 AM $ 0.0₆333
+0.67%
$ 328.36 million $ 4.14 million
May 13, 2 AM $ 0.0₆33
-0.61%
$ 326.17 million $ 4.08 million
May 13, 1 AM $ 0.0₆332
-0.04%
$ 328.17 million $ 4.08 million
May 13, 12 AM $ 0.0₆333
+1.91%
$ 328.31 million $ 4.24 million
May 12, 11 PM $ 0.0₆326
+0.03%
$ 322.15 million $ 4 million
May 12, 10 PM $ 0.0₆326
-0.07%
$ 322.05 million $ 3.98 million
May 12, 9 PM $ 0.0₆326
+0.16%
$ 322.27 million $ 4 million
May 12, 8 PM $ 0.0₆326
-0.40%
$ 321.92 million $ 4.02 million
May 12, 7 PM $ 0.0₆327
+0.40%
$ 323.22 million $ 4.09 million
May 12, 6 PM $ 0.0₆326
+0.18%
$ 321.91 million $ 4.05 million
May 12, 5 PM $ 0.0₆326
-0.34%
$ 321.35 million $ 4.09 million
May 12, 4 PM $ 0.0₆327
-0.52%
$ 322.45 million $ 4.19 million
May 12, 3 PM $ 0.0₆328
-0.64%
$ 324.13 million $ 4.16 million
May 12, 2 PM $ 0.0₆331
-0.32%
$ 326.23 million $ 4.02 million
May 12, 1 PM $ 0.0₆332
-0.14%
$ 327.29 million $ 4.23 million
May 12, 12 PM $ 0.0₆332
+0.06%
$ 327.75 million $ 4.51 million
May 12, 11 AM $ 0.0₆332
+0.38%
$ 327.56 million $ 4.64 million
May 12, 10 AM $ 0.0₆331
-0.21%
$ 326.33 million $ 4.52 million
May 12, 9 AM $ 0.0₆331
+0.11%
$ 327.01 million $ 4.6 million
May 12, 8 AM $ 0.0₆331
-0.75%
$ 326.64 million $ 4.65 million
May 12, 7 AM $ 0.0₆333
-0.11%
$ 329.12 million $ 5.17 million
May 12, 6 AM $ 0.0₆334
-0.01%
$ 329.47 million $ 5.24 million
May 12, 5 AM $ 0.0₆334
-0.09%
$ 329.49 million $ 5.3 million
May 12, 4 AM $ 0.0₆334
-0.03%
$ 329.8 million $ 5.41 million
May 12, 3 AM $ 0.0₆334
-0.18%
$ 329.91 million $ 5.53 million
May 12, 2 AM $ 0.0₆335
+0.02%
$ 330.51 million $ 5.82 million
May 12, 1 AM $ 0.0₆335
-0.37%
$ 330.5 million $ 5.96 million
May 12, 12 AM $ 0.0₆336
-0.40%
$ 331.72 million $ 5.94 million
May 11, 11 PM $ 0.0₆337
-0.07%
$ 333.06 million $ 6.35 million
May 11, 10 PM $ 0.0₆338
+0.37%
$ 333.31 million $ 6.86 million
May 11, 9 PM $ 0.0₆336
-0.16%
$ 332.07 million $ 7.19 million
May 11, 8 PM $ 0.0₆337
+0.33%
$ 332.62 million $ 7.45 million
May 11, 7 PM $ 0.0₆336
-0.24%
$ 331.51 million $ 7.72 million
May 11, 6 PM $ 0.0₆337
+0.12%
$ 332.31 million $ 7.84 million
May 11, 5 PM $ 0.0₆336
-0.31%
$ 331.91 million $ 7.84 million
May 11, 4 PM $ 0.0₆337
+0.04%
$ 332.94 million $ 7.95 million
May 11, 3 PM $ 0.0₆337
+0.28%
$ 332.79 million $ 7.89 million
May 11, 2 PM $ 0.0₆336
+0.00%
$ 331.85 million $ 8.31 million
May 11, 1 PM $ 0.0₆336
-0.19%
$ 331.86 million $ 8 million
May 11, 12 PM $ 0.0₆337
+0.05%
$ 332.5 million $ 7.68 million
May 11, 11 AM $ 0.0₆337
-0.49%
$ 332.34 million $ 7.63 million
May 11, 10 AM $ 0.0₆338
+0.07%
$ 333.98 million $ 7.54 million
May 11, 9 AM $ 0.0₆338
-0.29%
$ 333.75 million $ 7.49 million