BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₆375
-0.44%
$ 356.33 million $ 8.07 million
Oct 8, 2023 $ 0.0₆376
-0.66%
$ 357.95 million $ 7.26 million
Oct 7, 2023 $ 0.0₆379
-1.46%
$ 360.34 million $ 6.58 million
Oct 6, 2023 $ 0.0₆384
+0.79%
$ 365.64 million $ 3.25 million
Oct 5, 2023 $ 0.0₆381
-1.13%
$ 362.79 million $ 2.68 million
Oct 4, 2023 $ 0.0₆386
-0.55%
$ 366.95 million $ 4.35 million
Oct 3, 2023 $ 0.0₆388
+0.08%
$ 368.96 million $ 5.72 million
Oct 2, 2023 $ 0.0₆387
-1.31%
$ 368.63 million $ 6.31 million
Oct 1, 2023 $ 0.0₆393
+1.02%
$ 373.51 million $ 6.17 million
Sep 30, 2023 $ 0.0₆389
+0.10%
$ 369.71 million $ 5.22 million
Sep 29, 2023 $ 0.0₆388
+0.82%
$ 369.29 million $ 7.96 million
Sep 28, 2023 $ 0.0₆385
+1.15%
$ 366.3 million $ 7.11 million
Sep 27, 2023 $ 0.0₆381
-0.36%
$ 362.11 million $ 6.68 million
Sep 26, 2023 $ 0.0₆382
-0.19%
$ 364.75 million $ 6.57 million
Sep 25, 2023 $ 0.0₆383
-0.77%
$ 364.13 million $ 7.44 million
Sep 24, 2023 $ 0.0₆386
+0.14%
$ 366.99 million $ 6.72 million
Sep 23, 2023 $ 0.0₆385
-0.07%
$ 366.47 million $ 6.1 million
Sep 22, 2023 $ 0.0₆385
+0.37%
$ 366.74 million $ 8.3 million
Sep 21, 2023 $ 0.0₆384
-1.38%
$ 365.38 million $ 7.83 million
Sep 20, 2023 $ 0.0₆39
-2.36%
$ 370.64 million $ 7.74 million
Sep 19, 2023 $ 0.0₆399
+0.44%
$ 379.48 million $ 9.11 million
Sep 18, 2023 $ 0.0₆397
+0.33%
$ 377.86 million $ 8.4 million
Sep 17, 2023 $ 0.0₆396
-0.09%
$ 376.54 million $ 8.81 million
Sep 16, 2023 $ 0.0₆396
+0.98%
$ 376.84 million $ 7.24 million
Sep 15, 2023 $ 0.0₆392
+0.64%
$ 373.16 million $ 8.63 million
Sep 14, 2023 $ 0.0₆39
-0.40%
$ 370.83 million $ 7.94 million
Sep 13, 2023 $ 0.0₆391
+1.02%
$ 372.26 million $ 8.41 million
Sep 12, 2023 $ 0.0₆387
-0.19%
$ 368.5 million $ 9.79 million
Sep 11, 2023 $ 0.0₆388
-2.48%
$ 369.21 million $ 8.66 million
Sep 10, 2023 $ 0.0₆398
-1.28%
$ 378.59 million $ 8.84 million
Sep 9, 2023 $ 0.0₆403
+0.06%
$ 383.47 million $ 7.12 million
Sep 8, 2023 $ 0.0₆403
-0.15%
$ 383.25 million $ 7.17 million
Sep 7, 2023 $ 0.0₆403
-1.05%
$ 383.86 million $ 7.97 million
Sep 6, 2023 $ 0.0₆408
-0.10%
$ 387.75 million $ 3.66 million
Sep 5, 2023 $ 0.0₆408
-0.43%
$ 388.17 million $ 4.9 million
Sep 4, 2023 $ 0.0₆41
-3.90%
$ 389.86 million $ 7.34 million
Sep 3, 2023 $ 0.0₆426
+5.02%
$ 405.68 million $ 9.19 million
Sep 2, 2023 $ 0.0₆406
-0.55%
$ 386.25 million $ 3.15 million
Sep 1, 2023 $ 0.0₆408
-0.16%
$ 388.36 million $ 4.34 million
Aug 31, 2023 $ 0.0₆409
-0.76%
$ 388.99 million $ 4.52 million
Aug 30, 2023 $ 0.0₆412
-1.81%
$ 391.99 million $ 4.53 million
Aug 29, 2023 $ 0.0₆42
+2.49%
$ 399.24 million $ 5.4 million
Aug 28, 2023 $ 0.0₆409
-2.30%
$ 389.52 million $ 5.23 million
Aug 27, 2023 $ 0.0₆419
+0.04%
$ 398.67 million $ 5.53 million
Aug 26, 2023 $ 0.0₆419
+1.87%
$ 398.49 million $ 6.08 million
Aug 25, 2023 $ 0.0₆411
-1.60%
$ 391.19 million $ 5.45 million
Aug 24, 2023 $ 0.0₆418
-2.01%
$ 397.59 million $ 4.33 million
Aug 23, 2023 $ 0.0₆426
+3.73%
$ 405.76 million $ 5.81 million
Aug 22, 2023 $ 0.0₆411
-1.52%
$ 391.13 million $ 5.31 million
Aug 21, 2023 $ 0.0₆417
-3.99%
$ 396.85 million $ 5.94 million