BitTorrent-New Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₆773
-1.14%
$ 728.63 million $ 12.73 million
Oct 23, 2022 $ 0.0₆782
+1.70%
$ 736.85 million $ 11.73 million
Oct 22, 2022 $ 0.0₆768
+0.70%
$ 724.43 million $ 16.72 million
Oct 21, 2022 $ 0.0₆763
-0.17%
$ 719.43 million $ 21.69 million
Oct 20, 2022 $ 0.0₆764
-0.03%
$ 720.68 million $ 8.01 million
Oct 19, 2022 $ 0.0₆765
-0.62%
$ 720.9 million $ 10.64 million
Oct 18, 2022 $ 0.0₆769
-1.71%
$ 725.4 million $ 23.92 million
Oct 17, 2022 $ 0.0₆783
+1.30%
$ 738.05 million $ 13.88 million
Oct 16, 2022 $ 0.0₆773
+0.73%
$ 728.55 million $ 23.84 million
Oct 15, 2022 $ 0.0₆767
-4.79%
$ 723.26 million $ 27.27 million
Oct 14, 2022 $ 0.0₆806
+5.41%
$ 759.61 million $ 29.53 million
Oct 13, 2022 $ 0.0₆764
-0.90%
$ 720.62 million $ 20.89 million
Oct 12, 2022 $ 0.0₆771
+1.26%
$ 727.14 million $ 23.55 million
Oct 11, 2022 $ 0.0₆762
-0.99%
$ 718.06 million $ 19.93 million
Oct 10, 2022 $ 0.0₆769
-0.67%
$ 725.21 million $ 11.33 million
Oct 9, 2022 $ 0.0₆774
-0.11%
$ 730.07 million $ 8.16 million
Oct 8, 2022 $ 0.0₆775
-1.00%
$ 730.92 million $ 6.15 million
Oct 7, 2022 $ 0.0₆783
-1.15%
$ 738.33 million $ 10.24 million
Oct 6, 2022 $ 0.0₆792
-0.31%
$ 746.9 million $ 10.39 million
Oct 5, 2022 $ 0.0₆795
+0.46%
$ 749.23 million $ 11.53 million
Oct 4, 2022 $ 0.0₆791
+1.29%
$ 745.8 million $ 9.59 million
Oct 3, 2022 $ 0.0₆781
+1.75%
$ 736.29 million $ 11.7 million
Oct 2, 2022 $ 0.0₆768
-0.48%
$ 723.62 million $ 14.17 million
Oct 1, 2022 $ 0.0₆771
-0.73%
$ 727.03 million $ 8.37 million
Sep 30, 2022 $ 0.0₆777
-0.82%
$ 730.32 million $ 13.79 million
Sep 29, 2022 $ 0.0₆783
+0.11%
$ 736.34 million $ 12.5 million
Sep 28, 2022 $ 0.0₆782
+0.48%
$ 735.55 million $ 28.14 million
Sep 27, 2022 $ 0.0₆779
-1.06%
$ 732.07 million $ 16.14 million
Sep 26, 2022 $ 0.0₆787
+1.24%
$ 739.95 million $ 10.69 million
Sep 25, 2022 $ 0.0₆778
-1.63%
$ 730.92 million $ 11.63 million
Sep 24, 2022 $ 0.0₆79
-0.42%
$ 743.06 million $ 11.35 million
Sep 23, 2022 $ 0.0₆794
-0.31%
$ 746.22 million $ 13.32 million
Sep 22, 2022 $ 0.0₆796
+3.69%
$ 744.34 million $ 14.92 million
Sep 21, 2022 $ 0.0₆768
-1.68%
$ -- $ 15.36 million
Sep 20, 2022 $ 0.0₆781
-3.02%
$ 730.09 million $ 13.61 million
Sep 19, 2022 $ 0.0₆805
+2.28%
$ 752.84 million $ 19.81 million
Sep 18, 2022 $ 0.0₆787
-5.54%
$ 736.09 million $ 14.53 million
Sep 17, 2022 $ 0.0₆834
+1.30%
$ 779.26 million $ 13.84 million
Sep 16, 2022 $ 0.0₆823
-0.63%
$ 769.23 million $ 15.86 million
Sep 15, 2022 $ 0.0₆828
-5.17%
$ 774.13 million $ 22.52 million
Sep 14, 2022 $ 0.0₆873
+1.72%
$ 816.34 million $ 13.22 million
Sep 13, 2022 $ 0.0₆859
-4.83%
$ 802.53 million $ 18.68 million
Sep 12, 2022 $ 0.0₆902
-1.21%
$ 843.3 million $ 15.9 million
Sep 11, 2022 $ 0.0₆913
-1.08%
$ 853.62 million $ 14.78 million
Sep 10, 2022 $ 0.0₆923
+1.43%
$ 862.95 million $ 20.6 million
Sep 9, 2022 $ 0.0₆91
+3.29%
$ 850.73 million $ 24.9 million
Sep 8, 2022 $ 0.0₆881
-0.48%
$ 823.66 million $ 21.1 million
Sep 7, 2022 $ 0.0₆885
+1.96%
$ 827.64 million $ 16.44 million
Sep 6, 2022 $ 0.0₆868
-2.38%
$ 811.7 million $ 22.64 million
Sep 5, 2022 $ 0.0₆89
+0.91%
$ 831.49 million $ 20.32 million