BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₆881
+0.36%
$ 824.01 million $ 17.42 million
Sep 3, 2022 $ 0.0₆878
-1.18%
$ 821.1 million $ 14.44 million
Sep 2, 2022 $ 0.0₆889
+0.20%
$ 830.97 million $ 20.06 million
Sep 1, 2022 $ 0.0₆887
+0.96%
$ 829.27 million $ 20.67 million
Aug 31, 2022 $ 0.0₆879
+0.00%
$ 821.37 million $ 19.14 million
Aug 30, 2022 $ 0.0₆879
-0.32%
$ 821.34 million $ 27 million
Aug 29, 2022 $ 0.0₆881
+3.44%
$ 824 million $ 24.82 million
Aug 28, 2022 $ 0.0₆852
-1.70%
$ 796.57 million $ 18.65 million
Aug 27, 2022 $ 0.0₆867
+0.68%
$ 810.27 million $ 24.02 million
Aug 26, 2022 $ 0.0₆861
-5.95%
$ 804.83 million $ 26.78 million
Aug 25, 2022 $ 0.0₆915
+1.08%
$ 855.79 million $ 18.96 million
Aug 24, 2022 $ 0.0₆906
-0.19%
$ 846.66 million $ 22.04 million
Aug 23, 2022 $ 0.0₆907
+2.89%
$ 848.28 million $ 27.1 million
Aug 22, 2022 $ 0.0₆882
-0.52%
$ 824.41 million $ 51.43 million
Aug 21, 2022 $ 0.0₆887
+1.70%
$ 828.74 million $ 35.91 million
Aug 20, 2022 $ 0.0₆872
-1.57%
$ 814.92 million $ 46.18 million
Aug 19, 2022 $ 0.0₆886
-7.20%
$ 827.92 million $ 57.69 million
Aug 18, 2022 $ 0.0₆954
-0.69%
$ 892.13 million $ 21.11 million
Aug 17, 2022 $ 0.0₆961
-1.48%
$ 898.28 million $ 28.9 million
Aug 16, 2022 $ 0.0₆975
-0.62%
$ 911.74 million $ 24.14 million
Aug 15, 2022 $ 0.0₆981
-2.52%
$ 917.41 million $ 33.7 million
Aug 14, 2022 $ 0.0₅101
-0.64%
$ 941.18 million $ 23.65 million
Aug 13, 2022 $ 0.0₅101
-0.29%
$ 947.27 million $ 23.5 million
Aug 12, 2022 $ 0.0₅102
+1.45%
$ 950.01 million $ 26.44 million
Aug 11, 2022 $ 0.0₅1
-0.77%
$ 936.49 million $ 32.9 million
Aug 10, 2022 $ 0.0₅101
+4.90%
$ 943.77 million $ 50.66 million
Aug 9, 2022 $ 0.0₆962
-2.27%
$ 899.71 million $ 28.26 million
Aug 8, 2022 $ 0.0₆985
+0.75%
$ 920.65 million $ 25.5 million
Aug 7, 2022 $ 0.0₆978
+0.67%
$ 913.82 million $ 11.67 million
Aug 6, 2022 $ 0.0₆971
-1.19%
$ 907.71 million $ 21.35 million
Aug 5, 2022 $ 0.0₆983
+3.10%
$ 918.64 million $ 24.9 million
Aug 4, 2022 $ 0.0₆953
-1.28%
$ 891 million $ 29.11 million
Aug 3, 2022 $ 0.0₆965
-0.43%
$ 902.53 million $ 26.26 million
Aug 2, 2022 $ 0.0₆97
+0.62%
$ 906.47 million $ 44.71 million
Aug 1, 2022 $ 0.0₆964
-2.10%
$ 900.89 million $ 43.02 million
Jul 31, 2022 $ 0.0₆984
+4.08%
$ 920.25 million $ 42.52 million
Jul 30, 2022 $ 0.0₆946
-1.30%
$ 884.21 million $ 39.01 million
Jul 29, 2022 $ 0.0₆958
+0.26%
$ 895.86 million $ 25.12 million
Jul 28, 2022 $ 0.0₆956
+2.94%
$ 893.5 million $ 18.24 million
Jul 27, 2022 $ 0.0₆929
+7.74%
$ 868.01 million $ 17.32 million
Jul 26, 2022 $ 0.0₆861
-2.19%
$ 804.97 million $ 24.36 million
Jul 25, 2022 $ 0.0₆88
-5.61%
$ 823.03 million $ 35.58 million
Jul 24, 2022 $ 0.0₆933
+1.53%
$ 871.98 million $ 19.84 million
Jul 23, 2022 $ 0.0₆919
-0.03%
$ 858.87 million $ 25.83 million
Jul 22, 2022 $ 0.0₆919
-1.09%
$ 859.15 million $ 24.11 million
Jul 21, 2022 $ 0.0₆929
+2.10%
$ 868.66 million $ 17.21 million
Jul 20, 2022 $ 0.0₆91
-1.66%
$ 850.81 million $ 22.37 million
Jul 19, 2022 $ 0.0₆926
-0.53%
$ 865.18 million $ 24.92 million
Jul 18, 2022 $ 0.0₆93
+4.05%
$ 869.69 million $ 23.51 million
Jul 17, 2022 $ 0.0₆894
-0.93%
$ 835.83 million $ 13.05 million