BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0₆903
+3.94%
$ 843.66 million $ 13.28 million
Jul 15, 2022 $ 0.0₆868
+1.78%
$ 811.7 million $ 16.88 million
Jul 14, 2022 $ 0.0₆853
+1.97%
$ 797.47 million $ 25.28 million
Jul 13, 2022 $ 0.0₆837
+3.20%
$ 782.07 million $ 26.59 million
Jul 12, 2022 $ 0.0₆811
-5.99%
$ 757.85 million $ 24.96 million
Jul 11, 2022 $ 0.0₆862
-3.93%
$ 806.11 million $ 32.03 million
Jul 10, 2022 $ 0.0₆898
-2.38%
$ 839.08 million $ 30.14 million
Jul 9, 2022 $ 0.0₆92
+0.99%
$ 859.56 million $ 32.91 million
Jul 8, 2022 $ 0.0₆911
-2.83%
$ 851.13 million $ 41.49 million
Jul 7, 2022 $ 0.0₆937
+6.51%
$ 875.92 million $ 38.03 million
Jul 6, 2022 $ 0.0₆88
+1.70%
$ 822.36 million $ 36.46 million
Jul 5, 2022 $ 0.0₆865
+2.49%
$ -- $ 38.35 million
Download