BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆344
-1.28%
$ 339.6 million $ 17.05 million
Feb 3, 2026 $ 0.0₆348
-1.96%
$ 343.72 million $ 11.43 million
Feb 2, 2026 $ 0.0₆355
+0.53%
$ 350.28 million $ 10.01 million
Feb 1, 2026 $ 0.0₆353
-0.32%
$ 348.44 million $ 10.19 million
Jan 31, 2026 $ 0.0₆355
-7.26%
$ 349.56 million $ 9.57 million
Jan 30, 2026 $ 0.0₆382
-1.69%
$ 376.94 million $ 8.49 million
Jan 29, 2026 $ 0.0₆389
-3.76%
$ 383.42 million $ 8.49 million
Jan 28, 2026 $ 0.0₆404
+0.12%
$ 398.38 million $ 7.24 million
Jan 27, 2026 $ 0.0₆404
+0.24%
$ 397.89 million $ 6.53 million
Jan 26, 2026 $ 0.0₆403
+1.11%
$ 396.94 million $ 13.09 million
Jan 25, 2026 $ 0.0₆398
-3.04%
$ 392.62 million $ 12.08 million
Jan 24, 2026 $ 0.0₆411
+0.77%
$ 404.96 million $ 5.97 million
Jan 23, 2026 $ 0.0₆408
+0.66%
$ 402.35 million $ 10.7 million
Jan 22, 2026 $ 0.0₆405
-4.44%
$ 398.49 million $ 12.97 million
Jan 21, 2026 $ 0.0₆424
+5.23%
$ 418.37 million $ 15.6 million
Jan 20, 2026 $ 0.0₆403
-0.46%
$ 397.33 million $ 15.08 million
Jan 19, 2026 $ 0.0₆404
-2.44%
$ 398.86 million $ 11.23 million
Jan 18, 2026 $ 0.0₆415
-1.86%
$ 408.58 million $ 5.55 million
Jan 17, 2026 $ 0.0₆422
+0.82%
$ 416.44 million $ 3.91 million
Jan 16, 2026 $ 0.0₆419
-1.33%
$ 412.33 million $ 7.72 million
Jan 15, 2026 $ 0.0₆425
-2.97%
$ 418.85 million $ 13.2 million
Jan 14, 2026 $ 0.0₆438
+0.42%
$ 431.48 million $ 14.13 million
Jan 13, 2026 $ 0.0₆436
+5.11%
$ 428.84 million $ 12.11 million
Jan 12, 2026 $ 0.0₆415
-1.02%
$ 408.95 million $ 9.99 million
Jan 11, 2026 $ 0.0₆419
-1.05%
$ 412.26 million $ 4.83 million
Jan 10, 2026 $ 0.0₆423
-0.60%
$ 416.87 million $ 4.93 million
Jan 9, 2026 $ 0.0₆426
-2.54%
$ 420.05 million $ 9.75 million
Jan 8, 2026 $ 0.0₆437
+2.00%
$ 431.09 million $ 19.27 million
Jan 7, 2026 $ 0.0₆429
-4.51%
$ 422.93 million $ 11.06 million
Jan 6, 2026 $ 0.0₆449
-0.61%
$ 442.64 million $ 28.28 million
Jan 5, 2026 $ 0.0₆452
+6.96%
$ 445.31 million $ 50.57 million
Jan 4, 2026 $ 0.0₆422
+3.34%
$ 416.15 million $ 10.28 million
Jan 3, 2026 $ 0.0₆408
+1.03%
$ 402.17 million $ 5.69 million
Jan 2, 2026 $ 0.0₆404
+2.99%
$ 398.59 million $ 9.85 million
Jan 1, 2026 $ 0.0₆392
+1.51%
$ 387 million $ 6.72 million
Dec 31, 2025 $ 0.0₆386
-2.81%
$ 381.07 million $ 8.16 million
Dec 30, 2025 $ 0.0₆396
-0.51%
$ 391.24 million $ 8.7 million
Dec 29, 2025 $ 0.0₆398
+0.22%
$ 392.12 million $ 13.05 million
Dec 28, 2025 $ 0.0₆397
+2.12%
$ 390.17 million $ 5.57 million
Dec 27, 2025 $ 0.0₆388
+0.08%
$ 383.09 million $ 4.3 million
Dec 26, 2025 $ 0.0₆387
+0.30%
$ 381.31 million $ 8.95 million
Dec 25, 2025 $ 0.0₆387
-0.47%
$ 380.2 million $ 3.61 million
Dec 24, 2025 $ 0.0₆387
+0.09%
$ 383.61 million $ 4.8 million
Dec 23, 2025 $ 0.0₆387
-1.42%
$ 381.31 million $ 8.84 million
Dec 22, 2025 $ 0.0₆393
-0.48%
$ 387.48 million $ 15.03 million
Dec 21, 2025 $ 0.0₆394
-0.36%
$ 389.35 million $ 8.74 million
Dec 20, 2025 $ 0.0₆396
+0.26%
$ 390.39 million $ 4.98 million
Dec 19, 2025 $ 0.0₆394
+2.26%
$ 389.48 million $ 12.64 million
Dec 18, 2025 $ 0.0₆386
-0.22%
$ 379.92 million $ 14.35 million
Dec 17, 2025 $ 0.0₆387
-2.22%
$ 380.91 million $ 9.54 million